Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.13(-10.08%) | |
Dec 24, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.14(+12.17%) | |
Dec 23, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,600 | -0.02(-1.71%) |
Dec 21, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
Dec 17, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Dec 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 803 | +0.03(+2.80%) |
Dec 13, 2021 | 1.040 | 1.070 | 1.040 | 1.070 | 17,600 | +0.00(+0.00%) |
Dec 10, 2021 | 1.070 | 1.070 | 1.050 | 1.070 | 67,530 | -0.03(-2.73%) |
Dec 09, 2021 | 1.110 | 1.110 | 1.100 | 1.100 | 29,467 | -0.01(-0.90%) |
Dec 08, 2021 | 1.120 | 1.120 | 1.110 | 1.110 | 12,801 | -0.04(-3.48%) |
Dec 07, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 4,505 | -0.01(-0.86%) |
Dec 06, 2021 | 1.170 | 1.170 | 1.160 | 1.160 | 3,100 | +0.04(+3.57%) |
Dec 03, 2021 | 1.130 | 1.130 | 1.120 | 1.120 | 6,900 | +0.00(+0.00%) |
Dec 02, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 4,075 | -0.08(-6.67%) |
Nov 30, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Nov 25, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 356 | +0.00(+0.00%) |
Nov 24, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 9,559 | +0.01(+0.83%) |
Nov 23, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 9,600 | +0.02(+1.69%) |
Nov 19, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Nov 18, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 10,582 | +0.00(+0.00%) |
Nov 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 6,903 | -0.01(-0.83%) |
Nov 16, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 1,300 | -0.01(-0.82%) |
Nov 15, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 2,056 | +0.00(+0.00%) |
Nov 11, 2021 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
Nov 09, 2021 | 1.290 | 1.290 | 1.240 | 1.240 | 4,120 | -0.05(-3.88%) |
Nov 08, 2021 | 1.250 | 1.290 | 1.240 | 1.290 | 38,400 | +0.05(+4.03%) |
Nov 05, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.02(+1.64%) |
Nov 03, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
Nov 01, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
Oct 29, 2021 | 1.250 | 1.250 | 1.180 | 1.240 | 69,072 | +0.03(+2.48%) |
Oct 28, 2021 | 1.100 | 1.300 | 1.040 | 1.210 | 189,229 | +0.19(+18.63%) |
Oct 27, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 17,602 | +0.00(+0.00%) |
Oct 26, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Oct 25, 2021 | 1.030 | 1.040 | 1.020 | 1.020 | 4,600 | +0.02(+2.00%) |
Oct 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 10,402 | +0.00(+0.00%) |
Oct 21, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 4,704 | -0.01(-0.99%) |
Oct 19, 2021 | 1.010 | 1.010 | 1.010 | 6 | -0.01(-0.98%) | |
Oct 18, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 1,800 | -0.01(-0.97%) |
Oct 15, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 5,590 | +0.01(+0.98%) |
Oct 14, 2021 | 1.030 | 1.030 | 1.010 | 1.020 | 53,600 | -0.02(-1.92%) |
Oct 13, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 5,401 | +0.02(+1.96%) |
Oct 12, 2021 | 1.060 | 1.080 | 1.020 | 1.020 | 25,013 | -0.08(-7.27%) |
Oct 08, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Oct 06, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 05, 2021 | 1.050 | 1.070 | 1.050 | 1.050 | 21,725 | +0.04(+3.96%) |