Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	717.58	747.17	687.61	691.64	284,948	-25.36(-3.54%)
Dec 30, 2021	707.20	762.73	694.33	717.00	352,073	+9.41(+1.33%)
Dec 29, 2021	711.05	720.27	684.73	707.59	293,137	-8.26(-1.15%)
Dec 28, 2021	745.44	798.27	711.62	715.85	351,793	-37.85(-5.02%)
Dec 27, 2021	805.57	805.57	749.86	753.70	291,628	-63.21(-7.74%)
Dec 23, 2021	781.75	836.12	764.30	816.91	300,139	+35.54(+4.55%)
Dec 22, 2021	764.84	795.58	731.03	781.36	299,452	-1.73(-0.22%)
Dec 21, 2021	774.83	784.82	740.06	783.09	307,969	+13.45(+1.75%)
Dec 20, 2021	739.48	794.41	695.68	769.64	353,813	+1.92(+0.25%)
Dec 17, 2021	652.26	781.75	645.53	767.72	464,224	+96.83(+14.43%)
Dec 16, 2021	745.44	749.83	653.41	670.89	527,126	-60.71(-8.30%)
Dec 15, 2021	651.10	732.95	612.87	731.60	492,565	+83.38(+12.86%)
Dec 14, 2021	657.44	681.08	624.78	648.22	398,296	-39.19(-5.70%)
Dec 13, 2021	677.23	712.78	640.73	687.41	372,586	+18.83(+2.82%)
Dec 10, 2021	720.46	732.95	661.10	668.59	375,052	-36.31(-5.15%)
Dec 09, 2021	790.20	806.53	700.29	704.90	391,683	-100.48(-12.48%)
Dec 08, 2021	781.75	814.02	745.82	805.38	334,866	+30.93(+3.99%)
Dec 07, 2021	707.59	806.15	707.66	774.45	399,850	+102.02(+15.17%)
Dec 06, 2021	675.31	689.14	622.86	672.43	391,185	+0.58(+0.09%)
Dec 03, 2021	786.17	786.17	655.33	671.85	540,036	-106.24(-13.65%)
Dec 02, 2021	730.45	781.36	707.97	778.10	315,965	+44.96(+6.13%)
Dec 01, 2021	830.74	855.52	731.99	733.14	403,285	-83.19(-10.19%)
Nov 30, 2021	772.91	821.92	738.71	816.33	356,343	+25.36(+3.21%)
Nov 29, 2021	862.63	880.88	784.64	790.97	261,928	-36.12(-4.37%)
Nov 26, 2021	873.77	909.89	785.97	827.09	341,254	-75.70(-8.38%)
Nov 24, 2021	862.25	908.65	838.30	902.78	199,821	+16.71(+1.89%)
Nov 23, 2021	878.39	889.14	797.12	886.07	370,407	+0.77(+0.09%)
Nov 22, 2021	962.53	962.53	879.35	885.30	300,578	-62.06(-6.55%)
Nov 19, 2021	950.62	973.87	931.99	947.36	214,192	-7.49(-0.78%)
Nov 18, 2021	998.46	957.73	944.75	954.85	278,402	-14.02(-1.45%)
Nov 17, 2021	1002	1012	964.84	968.88	240,362	-39.97(-3.96%)
Nov 16, 2021	989.43	1013	964.46	1009	200,352	+17.68(+1.78%)
Nov 15, 2021	1064	1070	984.44	991.16	248,335	-65.71(-6.22%)
Nov 12, 2021	1066	1074	1026	1057	137,673	+3.65(+0.35%)
Nov 11, 2021	1061	1085	1042	1053	134,180	+3.08(+0.29%)
Nov 10, 2021	1095			1050	177,106	-66.86(-5.99%)
Nov 09, 2021	1151	1161	1100	1117	138,594	-45.15(-3.89%)
Nov 08, 2021	1199	1215	1150	1162	127,272	-23.25(-1.96%)
Nov 05, 2021	1210	1241	1142	1185	224,048	-53.60(-4.33%)
Nov 04, 2021	1265	1282	1201	1239	152,611	-27.67(-2.18%)
Nov 03, 2021	1180	1271	1158	1267	192,765	+80.12(+6.75%)
Nov 02, 2021	1143	1189	1092	1187	143,277	+46.11(+4.04%)
Nov 01, 2021	1037	1144	1076	1140	209,817	+114.50(+11.16%)
Oct 29, 2021	1047	1075	1019	1026	142,239	-30.74(-2.91%)
Oct 28, 2021	981.36	1060	966.38	1057	203,485	+90.88(+9.41%)
Oct 27, 2021	1005	1017	962.92	965.80	201,806	-44.77(-4.43%)
Oct 26, 2021	1034		1007	1011	176,491	-10.75(-1.05%)
Oct 25, 2021	1014	1035	991.55	1021	148,625	+5.76(+0.57%)
Oct 22, 2021	1003	1016	960.61	1016	216,396	+4.42(+0.44%)
Oct 21, 2021	994.04	1032	992.31	1011	125,719	+18.06(+1.82%)
Oct 20, 2021	1008	1034	985.01	993.08	119,794	-11.91(-1.18%)
Oct 19, 2021	995.77	1034	983.86	1005	151,998	+26.51(+2.71%)
Oct 18, 2021	1019	1023	968.68	978.48	234,780	-60.71(-5.84%)
Oct 15, 2021	1114	1119	1035	1039	156,202	-52.07(-4.77%)
Oct 14, 2021	1070	1114	1059	1091	119,779	+48.99(+4.70%)
Oct 13, 2021	1037	1061	1014	1042	123,524	+10.95(+1.06%)
Oct 12, 2021	1023	1056	1022	1031	97,763	+14.41(+1.42%)
Oct 11, 2021	1001	1050	987.13	1017	121,836	+16.53(+1.65%)
Oct 08, 2021	1028	1037	983.67	1000	120,379	-12.11(-1.20%)
Oct 07, 2021	990.39	1043	973.87	1012	148,727	+38.43(+3.95%)
Oct 06, 2021	979.83	1004	960.61	974.06	196,583	-31.90(-3.17%)
Oct 05, 2021	1006	1046	984.44	1006	160,373	+8.84(+0.89%)
Oct 04, 2021	1048	1049	986.17	997.12	147,980	-72.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.