S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 717.58 747.17 687.61 691.64 284,948 -25.36(-3.54%)
Dec 30, 2021 707.20 762.73 694.33 717.00 352,073 +9.41(+1.33%)
Dec 29, 2021 711.05 720.27 684.73 707.59 293,137 -8.26(-1.15%)
Dec 28, 2021 745.44 798.27 711.62 715.85 351,793 -37.85(-5.02%)
Dec 27, 2021 805.57 805.57 749.86 753.70 291,628 -63.21(-7.74%)
Dec 23, 2021 781.75 836.12 764.30 816.91 300,139 +35.54(+4.55%)
Dec 22, 2021 764.84 795.58 731.03 781.36 299,452 -1.73(-0.22%)
Dec 21, 2021 774.83 784.82 740.06 783.09 307,969 +13.45(+1.75%)
Dec 20, 2021 739.48 794.41 695.68 769.64 353,813 +1.92(+0.25%)
Dec 17, 2021 652.26 781.75 645.53 767.72 464,224 +96.83(+14.43%)
Dec 16, 2021 745.44 749.83 653.41 670.89 527,126 -60.71(-8.30%)
Dec 15, 2021 651.10 732.95 612.87 731.60 492,565 +83.38(+12.86%)
Dec 14, 2021 657.44 681.08 624.78 648.22 398,296 -39.19(-5.70%)
Dec 13, 2021 677.23 712.78 640.73 687.41 372,586 +18.83(+2.82%)
Dec 10, 2021 720.46 732.95 661.10 668.59 375,052 -36.31(-5.15%)
Dec 09, 2021 790.20 806.53 700.29 704.90 391,683 -100.48(-12.48%)
Dec 08, 2021 781.75 814.02 745.82 805.38 334,866 +30.93(+3.99%)
Dec 07, 2021 707.59 806.15 707.66 774.45 399,850 +102.02(+15.17%)
Dec 06, 2021 675.31 689.14 622.86 672.43 391,185 +0.58(+0.09%)
Dec 03, 2021 786.17 786.17 655.33 671.85 540,036 -106.24(-13.65%)
Dec 02, 2021 730.45 781.36 707.97 778.10 315,965 +44.96(+6.13%)
Dec 01, 2021 830.74 855.52 731.99 733.14 403,285 -83.19(-10.19%)
Nov 30, 2021 772.91 821.92 738.71 816.33 356,343 +25.36(+3.21%)
Nov 29, 2021 862.63 880.88 784.64 790.97 261,928 -36.12(-4.37%)
Nov 26, 2021 873.77 909.89 785.97 827.09 341,254 -75.70(-8.38%)
Nov 24, 2021 862.25 908.65 838.30 902.78 199,821 +16.71(+1.89%)
Nov 23, 2021 878.39 889.14 797.12 886.07 370,407 +0.77(+0.09%)
Nov 22, 2021 962.53 962.53 879.35 885.30 300,578 -62.06(-6.55%)
Nov 19, 2021 950.62 973.87 931.99 947.36 214,192 -7.49(-0.78%)
Nov 18, 2021 998.46 957.73 944.75 954.85 278,402 -14.02(-1.45%)
Nov 17, 2021 1002 1012 964.84 968.88 240,362 -39.97(-3.96%)
Nov 16, 2021 989.43 1013 964.46 1009 200,352 +17.68(+1.78%)
Nov 15, 2021 1064 1070 984.44 991.16 248,335 -65.71(-6.22%)
Nov 12, 2021 1066 1074 1026 1057 137,673 +3.65(+0.35%)
Nov 11, 2021 1061 1085 1042 1053 134,180 +3.08(+0.29%)
Nov 10, 2021 1095 1050 177,106 -66.86(-5.99%)
Nov 09, 2021 1151 1161 1100 1117 138,594 -45.15(-3.89%)
Nov 08, 2021 1199 1215 1150 1162 127,272 -23.25(-1.96%)
Nov 05, 2021 1210 1241 1142 1185 224,048 -53.60(-4.33%)
Nov 04, 2021 1265 1282 1201 1239 152,611 -27.67(-2.18%)
Nov 03, 2021 1180 1271 1158 1267 192,765 +80.12(+6.75%)
Nov 02, 2021 1143 1189 1092 1187 143,277 +46.11(+4.04%)
Nov 01, 2021 1037 1144 1076 1140 209,817 +114.50(+11.16%)
Oct 29, 2021 1047 1075 1019 1026 142,239 -30.74(-2.91%)
Oct 28, 2021 981.36 1060 966.38 1057 203,485 +90.88(+9.41%)
Oct 27, 2021 1005 1017 962.92 965.80 201,806 -44.77(-4.43%)
Oct 26, 2021 1034 1007 1011 176,491 -10.75(-1.05%)
Oct 25, 2021 1014 1035 991.55 1021 148,625 +5.76(+0.57%)
Oct 22, 2021 1003 1016 960.61 1016 216,396 +4.42(+0.44%)
Oct 21, 2021 994.04 1032 992.31 1011 125,719 +18.06(+1.82%)
Oct 20, 2021 1008 1034 985.01 993.08 119,794 -11.91(-1.18%)
Oct 19, 2021 995.77 1034 983.86 1005 151,998 +26.51(+2.71%)
Oct 18, 2021 1019 1023 968.68 978.48 234,780 -60.71(-5.84%)
Oct 15, 2021 1114 1119 1035 1039 156,202 -52.07(-4.77%)
Oct 14, 2021 1070 1114 1059 1091 119,779 +48.99(+4.70%)
Oct 13, 2021 1037 1061 1014 1042 123,524 +10.95(+1.06%)
Oct 12, 2021 1023 1056 1022 1031 97,763 +14.41(+1.42%)
Oct 11, 2021 1001 1050 987.13 1017 121,836 +16.53(+1.65%)
Oct 08, 2021 1028 1037 983.67 1000 120,379 -12.11(-1.20%)
Oct 07, 2021 990.39 1043 973.87 1012 148,727 +38.43(+3.95%)
Oct 06, 2021 979.83 1004 960.61 974.06 196,583 -31.90(-3.17%)
Oct 05, 2021 1006 1046 984.44 1006 160,373 +8.84(+0.89%)
Oct 04, 2021 1048 1049 986.17 997.12 147,980 -72.04(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.