Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	277.48	279.50	272.61	276.06	124,575	+1.25(+0.45%)
Feb 25, 2021	284.25	284.95	273.81	274.82	128,316	-10.11(-3.55%)
Feb 24, 2021	281.34	285.09	278.96	284.93	89,797	+3.19(+1.13%)
Feb 23, 2021	279.00	282.69	271.39	281.73	210,843	-1.44(-0.51%)
Feb 22, 2021	285.69	286.91	282.93	283.17	133,485	-4.99(-1.73%)
Feb 19, 2021	289.39	290.48	287.61	288.16	92,635	-0.06(-0.02%)
Feb 18, 2021	286.05	289.08	284.79	288.22	137,917	-0.23(-0.08%)
Feb 17, 2021	286.00	288.71	284.53	288.45	120,352	+0.56(+0.20%)
Feb 16, 2021	290.35	290.57	287.02	287.88	183,131	-1.64(-0.57%)
Feb 12, 2021	287.73	289.52	286.84	289.52	82,468	+0.65(+0.23%)
Feb 11, 2021	290.23	291.13	287.24	288.87	94,671	+0.00(+0.00%)
Feb 10, 2021	292.13	292.24	286.45	288.87	105,077	-2.04(-0.70%)
Feb 09, 2021	292.08	292.10	290.58	290.91	137,446	-1.58(-0.54%)
Feb 08, 2021	292.68	292.69	290.27	292.49	150,316	+2.13(+0.73%)
Feb 05, 2021	289.00	291.09	288.14	290.36	93,046	+2.88(+1.00%)
Feb 04, 2021	285.67	287.48	285.05	287.48	84,554	+3.33(+1.17%)
Feb 03, 2021	286.51	286.52	283.52	284.15	185,870	-0.85(-0.30%)
Feb 02, 2021	283.21	286.50	282.73	284.99	139,847	+3.89(+1.39%)
Feb 01, 2021	278.84	281.53	276.51	281.10	124,837	+5.26(+1.91%)
Jan 29, 2021	280.24	280.81	274.30	275.84	123,754	-3.96(-1.42%)
Jan 28, 2021	279.53	283.25	278.50	279.80	153,536	-0.63(-0.23%)
Jan 27, 2021	284.94	286.08	279.11	280.44	187,397	-6.28(-2.19%)
Jan 26, 2021	288.00	288.00	285.31	286.72	93,896	+0.19(+0.07%)
Jan 25, 2021	287.31	289.72	282.02	286.52	151,493	+0.42(+0.15%)
Jan 22, 2021	284.82	286.34	283.70	286.10	93,971	-0.26(-0.09%)
Jan 21, 2021	286.69	288.11	286.05	286.37	152,983	+1.15(+0.40%)
Jan 20, 2021	282.23	285.78	281.91	285.22	180,912	+5.54(+1.98%)
Jan 19, 2021	280.70	280.97	278.23	279.68	166,667	+1.32(+0.48%)
Jan 15, 2021	280.42	280.76	276.51	278.35	114,203	-2.49(-0.89%)
Jan 14, 2021	281.73	283.70	280.66	280.85	130,242	-0.19(-0.07%)
Jan 13, 2021	281.90	282.33	280.39	281.04	121,773	-0.44(-0.16%)
Jan 12, 2021	278.12	282.04	277.99	281.48	142,143	+4.64(+1.68%)
Jan 11, 2021	276.79	279.27	275.22	276.83	219,088	-3.20(-1.14%)
Jan 08, 2021	279.08	280.25	276.51	280.04	172,742	+4.14(+1.50%)
Jan 07, 2021	273.75	276.73	273.36	275.90	138,209	+4.91(+1.81%)
Jan 06, 2021	267.49	273.92	267.44	270.99	122,287	+3.31(+1.24%)
Jan 05, 2021	263.78	268.35	263.78	267.68	137,600	+3.16(+1.20%)
Jan 04, 2021	269.61	269.64	261.61	264.52	171,215	-3.43(-1.28%)
Dec 31, 2020		267.94	267.94	267.94	104,260	-0.42(-0.16%)
Dec 30, 2020	268.12	268.74	267.76	268.36	104,260	+1.53(+0.57%)
Dec 29, 2020	268.58	268.58	265.39	266.83	79,735	-0.56(-0.21%)
Dec 28, 2020	267.74	268.54	265.74	267.40	95,099	+2.12(+0.80%)
Dec 24, 2020	265.48	265.69	264.42	265.28	38,820	+0.52(+0.19%)
Dec 23, 2020	264.99	265.76	263.77	264.76	62,491	+0.22(+0.08%)
Dec 22, 2020	265.15	265.15	262.28	264.54	85,162	+0.06(+0.02%)
Dec 21, 2020	262.90	265.87	261.46	264.48	85,359	-0.91(-0.34%)
Dec 18, 2020	267.77	267.77	263.14	265.38	114,408	-1.05(-0.39%)
Dec 17, 2020	264.57	266.48	263.88	266.44	100,694	+3.32(+1.26%)
Dec 16, 2020	262.03	263.48	260.95	263.11	69,854	+1.37(+0.52%)
Dec 15, 2020	260.25	261.74	258.90	261.74	88,963	+3.79(+1.47%)
Dec 14, 2020	258.94	260.56	257.95	257.95	93,518	+1.62(+0.63%)
Dec 11, 2020	257.38	257.68	254.14	256.34	63,366	-1.91(-0.74%)
Dec 10, 2020	255.53	258.72	254.59	258.25	78,863	+0.75(+0.29%)
Dec 09, 2020	261.73	261.73	255.63	257.50	127,812	-2.78(-1.07%)
Dec 08, 2020	258.38	260.36	257.17	260.27	101,032	+0.42(+0.16%)
Dec 07, 2020	258.40	259.85	257.70	259.85	98,804	+1.32(+0.51%)
Dec 04, 2020	258.26	258.64	257.33	258.53	93,560	+1.10(+0.43%)
Dec 03, 2020	256.25	258.68	256.25	257.43	105,548	+2.39(+0.94%)
Dec 02, 2020	255.63	255.66	252.85	255.04	110,874	-2.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.