Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.14 | 13.14 | 12.75 | 12.78 | 32,708 | -0.49(-3.68%) |
Feb 25, 2021 | 13.39 | 13.52 | 13.08 | 13.27 | 50,967 | -0.03(-0.21%) |
Feb 24, 2021 | 13.06 | 13.33 | 12.91 | 13.30 | 22,871 | +0.19(+1.48%) |
Feb 23, 2021 | 13.51 | 13.51 | 12.78 | 13.10 | 45,538 | -0.40(-2.93%) |
Feb 22, 2021 | 13.59 | 13.67 | 13.35 | 13.50 | 41,559 | -0.19(-1.41%) |
Feb 19, 2021 | 13.62 | 13.74 | 13.46 | 13.69 | 73,131 | +0.11(+0.81%) |
Feb 18, 2021 | 13.44 | 13.61 | 13.27 | 13.58 | 80,452 | +0.05(+0.39%) |
Feb 17, 2021 | 13.62 | 13.62 | 13.15 | 13.53 | 89,558 | +0.04(+0.27%) |
Feb 16, 2021 | 13.45 | 13.56 | 13.22 | 13.49 | 155,228 | +0.05(+0.41%) |
Feb 12, 2021 | 13.24 | 13.74 | 12.99 | 13.44 | 179,581 | +0.21(+1.59%) |
Feb 11, 2021 | 13.26 | 13.26 | 12.95 | 13.23 | 94,409 | -0.04(-0.28%) |
Feb 10, 2021 | 12.65 | 13.37 | 12.64 | 13.26 | 208,087 | +0.60(+4.78%) |
Feb 09, 2021 | 12.70 | 12.78 | 12.46 | 12.66 | 160,791 | -0.06(-0.50%) |
Feb 08, 2021 | 12.77 | 12.79 | 12.52 | 12.72 | 86,249 | +0.22(+1.76%) |
Feb 05, 2021 | 12.67 | 12.76 | 12.41 | 12.50 | 91,592 | -0.09(-0.73%) |
Feb 04, 2021 | 12.82 | 12.82 | 12.51 | 12.60 | 101,638 | +0.04(+0.29%) |
Feb 03, 2021 | 12.82 | 12.82 | 12.44 | 12.56 | 58,565 | -0.23(-1.79%) |
Feb 02, 2021 | 12.82 | 12.82 | 12.46 | 12.79 | 90,551 | +0.06(+0.50%) |
Feb 01, 2021 | 12.78 | 12.81 | 12.52 | 12.72 | 79,971 | +0.00(+0.00%) |
Jan 29, 2021 | 12.51 | 12.82 | 12.45 | 12.72 | 50,872 | +0.17(+1.39%) |
Jan 28, 2021 | 12.65 | 12.82 | 12.28 | 12.55 | 80,963 | +0.02(+0.15%) |
Jan 27, 2021 | 12.64 | 12.65 | 12.42 | 12.53 | 32,623 | -0.11(-0.87%) |
Jan 26, 2021 | 12.54 | 12.69 | 12.52 | 12.64 | 22,917 | +0.11(+0.88%) |
Jan 25, 2021 | 12.21 | 12.53 | 12.16 | 12.53 | 37,996 | +0.18(+1.48%) |
Jan 22, 2021 | 12.38 | 12.56 | 12.15 | 12.35 | 41,374 | -0.20(-1.61%) |
Jan 21, 2021 | 12.66 | 12.66 | 12.48 | 12.55 | 33,940 | -0.15(-1.15%) |
Jan 20, 2021 | 12.55 | 12.76 | 12.49 | 12.70 | 22,267 | +0.20(+1.61%) |
Jan 19, 2021 | 12.60 | 12.61 | 12.34 | 12.49 | 86,329 | +0.16(+1.26%) |
Jan 15, 2021 | 12.82 | 12.82 | 12.22 | 12.34 | 102,508 | -0.38(-3.02%) |
Jan 14, 2021 | 12.08 | 12.82 | 12.08 | 12.72 | 106,013 | +0.76(+6.36%) |
Jan 13, 2021 | 12.05 | 12.17 | 11.88 | 11.96 | 19,053 | -0.09(-0.76%) |
Jan 12, 2021 | 11.87 | 12.06 | 11.84 | 12.05 | 13,039 | +0.27(+2.33%) |
Jan 11, 2021 | 11.87 | 12.00 | 11.72 | 11.78 | 16,272 | -0.25(-2.06%) |
Jan 08, 2021 | 12.13 | 12.13 | 11.78 | 12.03 | 33,623 | +0.04(+0.31%) |
Jan 07, 2021 | 11.91 | 12.05 | 11.82 | 11.99 | 33,929 | +0.18(+1.55%) |
Jan 06, 2021 | 11.61 | 11.83 | 11.54 | 11.81 | 29,886 | +0.22(+1.90%) |
Jan 05, 2021 | 11.45 | 11.72 | 11.07 | 11.59 | 29,176 | +0.16(+1.36%) |
Jan 04, 2021 | 11.68 | 11.71 | 11.31 | 11.43 | 58,188 | -0.10(-0.87%) |
Dec 31, 2020 | 11.53 | 11.53 | 11.53 | 24,520 | +0.20(+1.78%) | |
Dec 30, 2020 | 11.17 | 11.42 | 11.17 | 11.33 | 24,520 | +0.12(+1.06%) |
Dec 29, 2020 | 10.97 | 11.21 | 10.81 | 11.21 | 78,076 | +0.24(+2.17%) |
Dec 28, 2020 | 10.99 | 10.99 | 10.80 | 10.97 | 31,325 | +0.02(+0.17%) |
Dec 24, 2020 | 10.83 | 10.96 | 10.81 | 10.96 | 22,270 | +0.10(+0.93%) |
Dec 23, 2020 | 10.60 | 10.85 | 10.60 | 10.85 | 17,835 | +0.03(+0.25%) |
Dec 22, 2020 | 10.76 | 10.94 | 10.73 | 10.83 | 33,531 | -0.03(-0.25%) |
Dec 21, 2020 | 10.82 | 10.89 | 10.51 | 10.85 | 42,573 | -0.02(-0.17%) |
Dec 18, 2020 | 10.76 | 10.96 | 10.47 | 10.87 | 282,636 | +0.20(+1.89%) |
Dec 17, 2020 | 10.52 | 10.76 | 10.45 | 10.67 | 112,031 | +0.26(+2.46%) |
Dec 16, 2020 | 10.53 | 10.69 | 10.36 | 10.42 | 101,142 | -0.11(-1.04%) |
Dec 15, 2020 | 10.42 | 10.53 | 10.05 | 10.53 | 69,111 | +0.13(+1.23%) |
Dec 14, 2020 | 10.74 | 10.74 | 10.20 | 10.40 | 63,850 | -0.18(-1.73%) |
Dec 11, 2020 | 10.59 | 10.63 | 10.20 | 10.58 | 164,079 | +0.00(+0.00%) |
Dec 10, 2020 | 10.50 | 10.63 | 10.33 | 10.58 | 133,334 | +0.06(+0.61%) |
Dec 09, 2020 | 10.16 | 10.52 | 10.08 | 10.52 | 33,321 | +0.30(+2.96%) |
Dec 08, 2020 | 9.966 | 10.31 | 9.948 | 10.21 | 41,638 | +0.28(+2.86%) |
Dec 07, 2020 | 9.975 | 9.985 | 9.801 | 9.930 | 17,498 | +0.00(+0.00%) |
Dec 04, 2020 | 9.682 | 9.966 | 9.582 | 9.930 | 23,143 | +0.22(+2.26%) |
Dec 03, 2020 | 9.673 | 9.801 | 9.661 | 9.710 | 9,838 | +0.06(+0.66%) |
Dec 02, 2020 | 9.591 | 9.704 | 9.545 | 9.646 | 17,887 | +0.05(+0.57%) |