Ai Powered Equity ETF (NY: AIEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.70	38.88	37.65	38.43	26,400	+0.29(+0.76%)
Feb 25, 2021	39.88	40.12	38.01	38.14	41,043	-1.86(-4.65%)
Feb 24, 2021	39.33	40.00	38.82	40.00	45,337	+0.85(+2.17%)
Feb 23, 2021	38.82	39.43	37.11	39.15	76,703	-0.46(-1.16%)
Feb 22, 2021	40.68	40.72	39.58	39.61	56,970	-1.47(-3.58%)
Feb 19, 2021	40.86	41.41	40.83	41.08	60,900	+0.83(+2.06%)
Feb 18, 2021	40.75	40.77	40.00	40.25	70,022	-1.15(-2.78%)
Feb 17, 2021	41.70	41.70	40.55	41.40	67,596	-0.48(-1.15%)
Feb 16, 2021	42.57	42.64	41.55	41.88	93,946	-0.28(-0.66%)
Feb 12, 2021	41.68	42.16	41.30	42.16	62,600	+0.30(+0.72%)
Feb 11, 2021	41.94	42.16	41.40	41.86	111,688	+0.21(+0.50%)
Feb 10, 2021	42.25	42.35	41.00	41.65	89,883	-0.03(-0.07%)
Feb 09, 2021	41.55	41.99	41.36	41.68	69,626	+0.14(+0.34%)
Feb 08, 2021	41.00	41.56	41.00	41.54	78,415	+0.95(+2.34%)
Feb 05, 2021	40.51	40.67	40.19	40.59	84,000	+0.54(+1.35%)
Feb 04, 2021	39.95	40.20	39.75	40.05	59,994	+0.24(+0.60%)
Feb 03, 2021	39.83	39.96	39.44	39.81	44,058	+0.20(+0.50%)
Feb 02, 2021	39.52	39.61	39.03	39.61	94,087	+0.40(+1.02%)
Feb 01, 2021	39.26	39.26	38.23	39.21	95,024	+0.64(+1.66%)
Jan 29, 2021	39.21	39.30	38.05	38.57	110,100	-0.38(-0.98%)
Jan 28, 2021	38.90	39.27	38.53	38.95	76,063	+0.40(+1.04%)
Jan 27, 2021	39.13	39.42	38.18	38.55	170,418	-1.13(-2.85%)
Jan 26, 2021	40.27	40.31	39.52	39.68	263,386	-0.15(-0.38%)
Jan 25, 2021	39.94	40.41	38.79	39.83	65,100	+0.34(+0.86%)
Jan 22, 2021	39.00	39.50	39.00	39.49	21,700	+0.06(+0.15%)
Jan 21, 2021	39.40	39.47	39.00	39.43	30,704	+0.23(+0.59%)
Jan 20, 2021	39.44	39.44	38.88	39.20	67,543	+0.24(+0.62%)
Jan 19, 2021	38.46	38.96	38.46	38.96	23,872	+0.88(+2.30%)
Jan 15, 2021	38.92	38.92	37.96	38.08	20,200	-0.90(-2.30%)
Jan 14, 2021	38.79	39.16	38.76	38.98	27,334	+0.48(+1.25%)
Jan 13, 2021	38.42	38.70	38.21	38.50	19,562	+0.05(+0.13%)
Jan 12, 2021	37.75	38.47	37.75	38.45	18,266	+0.79(+2.10%)
Jan 11, 2021	37.58	37.96	37.15	37.66	60,085	-0.09(-0.24%)
Jan 08, 2021	37.94	38.00	37.30	37.75	30,300	+0.21(+0.56%)
Jan 07, 2021	37.04	37.61	37.04	37.54	38,882	+1.13(+3.10%)
Jan 06, 2021	35.84	36.86	35.70	36.41	19,902	+0.71(+1.99%)
Jan 05, 2021	35.24	35.78	35.24	35.70	44,319	+0.36(+1.02%)
Jan 04, 2021	35.84	35.98	34.95	35.34	30,430	-0.14(-0.39%)
Dec 31, 2020		35.48	35.48	35.48	12,370	-0.17(-0.48%)
Dec 30, 2020	35.27	35.83	35.27	35.65	12,370	+0.42(+1.19%)
Dec 29, 2020	35.60	35.75	35.00	35.23	20,809	-0.45(-1.26%)
Dec 28, 2020	36.72	36.85	35.61	35.68	37,318	-0.72(-1.98%)
Dec 24, 2020	36.60	36.60	36.23	36.40	26,700	-0.09(-0.25%)
Dec 23, 2020	36.43	36.60	36.07	36.49	12,126	+0.06(+0.17%)
Dec 22, 2020	36.25	36.43	36.00	36.43	13,526	+0.18(+0.50%)
Dec 21, 2020	35.98	36.25	35.68	36.25	31,108	+0.22(+0.62%)
Dec 18, 2020	36.32	36.32	35.88	36.03	13,300	-0.04(-0.12%)
Dec 17, 2020	35.96	36.07	35.77	36.07	32,702	+0.51(+1.43%)
Dec 16, 2020	35.69	35.69	35.37	35.56	9,789	+0.06(+0.17%)
Dec 15, 2020	35.45	35.50	35.21	35.50	14,441	+0.32(+0.91%)
Dec 14, 2020	35.52	35.52	35.15	35.18	18,776	+0.15(+0.41%)
Dec 11, 2020	35.00	35.15	34.84	35.03	8,300	-0.12(-0.33%)
Dec 10, 2020	34.40	35.15	34.40	35.15	15,272	+0.48(+1.38%)
Dec 09, 2020	35.47	35.50	34.45	34.67	24,457	-0.53(-1.50%)
Dec 08, 2020	34.99	35.38	34.90	35.20	14,872	+0.30(+0.86%)
Dec 07, 2020	34.69	34.97	34.69	34.90	21,576	+0.30(+0.87%)
Dec 04, 2020	34.28	34.66	34.28	34.60	12,100	+0.32(+0.93%)
Dec 03, 2020	34.19	34.40	34.06	34.28	14,071	+0.38(+1.12%)
Dec 02, 2020	33.73	33.99	33.51	33.90	26,248	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.