Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0797	0.0797	0.0797	0	+0.01(+17.21%)
Feb 25, 2021	0.0680	0.0680	0.0680	0.0680	930	-0.01(-17.78%)
Feb 24, 2021	0.0827	0.0827	0.0827	0.0827	1,000	+0.00(+4.82%)
Feb 23, 2021	0.0789	0.0789	0.0789	0.0789	22,850	+0.01(+12.71%)
Feb 22, 2021	0.0800	0.0800	0.0700	0.0700	142,055	-0.00(-6.54%)
Feb 18, 2021		0.0749	0.0749	0.0749	0	+0.01(+10.31%)
Feb 16, 2021		0.0679	0.0679	0.0679	0	+0.00(+0.00%)
Feb 12, 2021	0.0766	0.0821	0.0679	0.0679	10,400	-0.00(-4.63%)
Feb 11, 2021	0.0793	0.0824	0.0712	0.0712	8,213	-0.01(-7.29%)
Feb 10, 2021	0.0768	0.0800	0.0768	0.0768	16,500	-0.00(-3.40%)
Feb 09, 2021	0.0800	0.0800	0.0795	0.0795	201,688	+0.00(+4.61%)
Jan 26, 2021		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Jan 20, 2021		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
Jan 19, 2021	0.0766	0.0770	0.0766	0.0770	152,000	-0.00(-3.75%)
Jan 07, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.99%)
Jan 06, 2021	0.0909	0.0909	0.0909	0.0909	200	-0.00(-3.81%)
Jan 05, 2021	0.0945	0.0945	0.0945	0.0945	200	-0.00(-1.56%)
Jan 04, 2021	0.0960	0.1000	0.0960	0.0960	4,000	+0.00(+0.00%)
Dec 14, 2020		0.0960	0.0960	0.0960	0	-0.02(-19.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.