Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.550 | 2.570 | 2.360 | 2.440 | 73,200 | -0.10(-3.94%) |
Feb 25, 2021 | 2.760 | 2.770 | 2.500 | 2.540 | 88,249 | -0.21(-7.64%) |
Feb 24, 2021 | 2.570 | 2.790 | 2.570 | 2.750 | 66,436 | +0.15(+5.77%) |
Feb 23, 2021 | 2.770 | 2.780 | 2.540 | 2.600 | 169,492 | -0.27(-9.41%) |
Feb 22, 2021 | 2.930 | 3.000 | 2.860 | 2.870 | 104,052 | -0.02(-0.69%) |
Feb 19, 2021 | 2.920 | 2.970 | 2.826 | 2.890 | 105,600 | -0.04(-1.37%) |
Feb 18, 2021 | 2.840 | 2.940 | 2.780 | 2.930 | 113,456 | +0.06(+2.09%) |
Feb 17, 2021 | 2.840 | 2.930 | 2.810 | 2.870 | 144,346 | -0.05(-1.71%) |
Feb 16, 2021 | 2.760 | 3.040 | 2.710 | 2.920 | 580,146 | +0.19(+6.96%) |
Feb 12, 2021 | 2.640 | 2.820 | 2.590 | 2.730 | 454,800 | +0.08(+3.02%) |
Feb 11, 2021 | 2.660 | 2.807 | 2.500 | 2.650 | 243,213 | -0.05(-1.85%) |
Feb 10, 2021 | 2.950 | 2.950 | 2.550 | 2.700 | 536,541 | +0.10(+3.85%) |
Feb 09, 2021 | 2.580 | 2.710 | 2.500 | 2.600 | 458,419 | -0.02(-0.76%) |
Feb 08, 2021 | 2.650 | 2.650 | 2.560 | 2.620 | 209,432 | +0.07(+2.75%) |
Feb 05, 2021 | 2.350 | 2.550 | 2.340 | 2.550 | 308,400 | +0.17(+7.14%) |
Feb 04, 2021 | 2.130 | 2.390 | 2.130 | 2.380 | 273,529 | +0.25(+11.74%) |
Feb 03, 2021 | 2.120 | 2.170 | 2.102 | 2.130 | 88,377 | -0.01(-0.47%) |
Feb 02, 2021 | 2.130 | 2.140 | 2.010 | 2.140 | 201,484 | +0.09(+4.39%) |
Feb 01, 2021 | 2.060 | 2.130 | 2.010 | 2.050 | 216,068 | +0.00(+0.00%) |
Jan 29, 2021 | 2.100 | 2.130 | 2.010 | 2.050 | 255,800 | -0.03(-1.44%) |
Jan 28, 2021 | 2.130 | 2.170 | 2.050 | 2.080 | 171,265 | +0.01(+0.48%) |
Jan 27, 2021 | 2.120 | 2.160 | 2.020 | 2.070 | 505,798 | -0.10(-4.61%) |
Jan 26, 2021 | 2.090 | 2.250 | 2.070 | 2.170 | 324,046 | +0.12(+5.85%) |
Jan 25, 2021 | 2.060 | 2.120 | 2.030 | 2.050 | 209,113 | -0.07(-3.30%) |
Jan 22, 2021 | 2.240 | 2.240 | 2.040 | 2.120 | 499,800 | -0.15(-6.61%) |
Jan 21, 2021 | 2.020 | 2.420 | 2.020 | 2.270 | 1,455,953 | +0.23(+11.27%) |
Jan 20, 2021 | 2.050 | 2.070 | 2.000 | 2.040 | 226,224 | -0.01(-0.49%) |
Jan 19, 2021 | 2.040 | 2.050 | 1.950 | 2.050 | 426,896 | +0.04(+1.99%) |
Jan 15, 2021 | 1.980 | 2.040 | 1.880 | 2.010 | 269,500 | +0.04(+2.03%) |
Jan 14, 2021 | 2.000 | 2.000 | 1.880 | 1.970 | 817,165 | +0.09(+4.79%) |
Jan 13, 2021 | 1.850 | 1.900 | 1.800 | 1.880 | 191,854 | +0.07(+3.87%) |
Jan 12, 2021 | 1.750 | 1.840 | 1.740 | 1.810 | 176,645 | +0.07(+4.02%) |
Jan 11, 2021 | 1.740 | 1.780 | 1.680 | 1.740 | 219,892 | +0.03(+1.75%) |
Jan 08, 2021 | 1.720 | 1.765 | 1.640 | 1.710 | 168,800 | -0.06(-3.39%) |
Jan 07, 2021 | 1.740 | 1.880 | 1.690 | 1.770 | 349,582 | +0.10(+5.99%) |
Jan 06, 2021 | 1.710 | 1.750 | 1.650 | 1.670 | 282,984 | -0.04(-2.34%) |
Jan 05, 2021 | 1.630 | 1.730 | 1.610 | 1.710 | 403,416 | +0.08(+4.91%) |
Jan 04, 2021 | 1.520 | 1.650 | 1.510 | 1.630 | 366,342 | +0.14(+9.40%) |
Dec 31, 2020 | 1.490 | 1.490 | 1.490 | 201,089 | -0.06(-3.87%) | |
Dec 30, 2020 | 1.520 | 1.570 | 1.520 | 1.550 | 201,089 | +0.01(+0.65%) |
Dec 29, 2020 | 1.540 | 1.580 | 1.500 | 1.540 | 271,195 | +0.02(+1.32%) |
Dec 28, 2020 | 1.500 | 1.560 | 1.480 | 1.520 | 229,255 | +0.04(+2.70%) |
Dec 24, 2020 | 1.470 | 1.510 | 1.460 | 1.480 | 88,000 | +0.02(+1.37%) |
Dec 23, 2020 | 1.450 | 1.480 | 1.440 | 1.460 | 92,307 | +0.03(+2.10%) |
Dec 22, 2020 | 1.470 | 1.480 | 1.430 | 1.430 | 111,554 | +0.00(+0.00%) |
Dec 21, 2020 | 1.450 | 1.470 | 1.420 | 1.430 | 99,698 | -0.02(-1.38%) |
Dec 18, 2020 | 1.530 | 1.540 | 1.450 | 1.450 | 223,300 | -0.08(-5.23%) |
Dec 17, 2020 | 1.550 | 1.550 | 1.470 | 1.530 | 287,897 | +0.03(+2.00%) |
Dec 16, 2020 | 1.420 | 1.530 | 1.410 | 1.500 | 1,445,647 | +0.09(+6.38%) |
Dec 15, 2020 | 1.440 | 1.460 | 1.390 | 1.410 | 142,296 | -0.01(-0.70%) |
Dec 14, 2020 | 1.470 | 1.490 | 1.410 | 1.420 | 153,274 | -0.05(-3.07%) |
Dec 11, 2020 | 1.470 | 1.510 | 1.460 | 1.465 | 85,700 | -0.02(-1.68%) |
Dec 10, 2020 | 1.500 | 1.520 | 1.480 | 1.490 | 109,112 | -0.01(-0.67%) |
Dec 09, 2020 | 1.510 | 1.540 | 1.490 | 1.500 | 145,195 | -0.01(-0.66%) |
Dec 08, 2020 | 1.520 | 1.550 | 1.500 | 1.510 | 77,456 | +0.00(+0.00%) |
Dec 07, 2020 | 1.520 | 1.540 | 1.490 | 1.510 | 84,028 | +0.00(+0.00%) |
Dec 04, 2020 | 1.500 | 1.520 | 1.480 | 1.510 | 141,100 | +0.02(+1.34%) |
Dec 03, 2020 | 1.550 | 1.550 | 1.480 | 1.490 | 220,754 | -0.06(-3.87%) |
Dec 02, 2020 | 1.500 | 1.560 | 1.500 | 1.550 | 87,069 | +0.02(+1.31%) |