Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.99	18.35	19.34	6,120,400	-0.40(-2.03%)
Feb 25, 2021	20.61	21.65	19.02	19.74	7,430,472	-1.44(-6.80%)
Feb 24, 2021	20.00	21.39	19.25	21.18	7,766,775	+1.49(+7.57%)
Feb 23, 2021	21.44	21.45	18.61	19.69	17,165,264	-3.05(-13.41%)
Feb 22, 2021	24.51	24.96	22.50	22.74	5,715,707	-2.02(-8.16%)
Feb 19, 2021	24.59	25.68	24.23	24.76	5,584,400	+0.21(+0.86%)
Feb 18, 2021	24.55	25.20	24.05	24.55	5,023,092	-0.19(-0.77%)
Feb 17, 2021	25.42	25.50	23.63	24.74	6,639,067	-0.37(-1.47%)
Feb 16, 2021	27.00	27.40	24.71	25.11	9,699,986	-1.80(-6.69%)
Feb 12, 2021	28.16	28.69	26.50	26.91	14,605,700	-3.84(-12.49%)
Feb 11, 2021	29.50	31.57	28.67	30.75	10,778,157	+1.24(+4.20%)
Feb 10, 2021	27.77	30.86	27.35	29.51	15,179,483	+1.88(+6.80%)
Feb 09, 2021	27.42	27.73	26.35	27.63	4,834,210	+0.23(+0.84%)
Feb 08, 2021	27.06	27.88	26.53	27.40	4,330,082	+0.63(+2.35%)
Feb 05, 2021	28.20	28.37	26.20	26.77	5,550,500	-0.64(-2.33%)
Feb 04, 2021	27.75	28.45	26.60	27.41	6,227,597	+0.16(+0.59%)
Feb 03, 2021	25.05	27.65	24.58	27.25	9,125,515	+2.49(+10.06%)
Feb 02, 2021	26.25	26.26	24.12	24.76	5,711,859	-0.74(-2.90%)
Feb 01, 2021	25.41	25.87	24.67	25.50	4,567,963	+0.32(+1.27%)
Jan 29, 2021	25.64	26.98	24.54	25.18	6,242,600	-0.14(-0.55%)
Jan 28, 2021	26.85	27.33	23.93	25.32	7,244,432	-0.74(-2.84%)
Jan 27, 2021	25.94	30.74	25.40	26.06	16,686,541	-0.39(-1.47%)
Jan 26, 2021	25.09	27.93	24.61	26.45	22,199,728	+3.24(+13.96%)
Jan 25, 2021	23.85	24.63	22.50	23.21	7,868,241	-0.45(-1.90%)
Jan 22, 2021	23.31	24.94	23.07	23.66	4,989,300	-0.35(-1.46%)
Jan 21, 2021	23.39	24.22	22.65	24.01	5,833,728	+0.74(+3.18%)
Jan 20, 2021	24.30	24.69	23.20	23.27	5,564,005	-0.96(-3.96%)
Jan 19, 2021	24.74	24.98	23.30	24.23	5,318,889	+0.00(+0.00%)
Jan 15, 2021	25.21	25.87	23.88	24.23	6,818,900	-1.03(-4.08%)
Jan 14, 2021	26.44	26.48	25.11	25.26	6,783,428	-0.56(-2.17%)
Jan 13, 2021	26.66	28.40	25.70	25.82	15,258,454	+0.37(+1.45%)
Jan 12, 2021	26.35	27.75	24.81	25.45	17,837,904	-1.66(-6.12%)
Jan 11, 2021	22.43	28.70	21.75	27.11	40,752,760	+5.13(+23.34%)
Jan 08, 2021	23.31	23.86	21.16	21.98	14,768,000	-1.31(-5.62%)
Jan 07, 2021	22.39	23.48	22.12	23.29	13,426,952	+1.71(+7.92%)
Jan 06, 2021	21.07	21.90	20.66	21.58	10,645,166	+1.03(+5.01%)
Jan 05, 2021	19.96	20.89	19.90	20.55	5,855,152	+0.17(+0.83%)
Jan 04, 2021	20.34	20.44	19.25	20.38	5,450,590	+0.32(+1.60%)
Dec 31, 2020		20.06	20.06	20.06	8,175,116	-1.46(-6.78%)
Dec 30, 2020	21.10	22.36	21.02	21.52	8,175,116	+0.18(+0.84%)
Dec 29, 2020	21.80	22.20	20.26	21.34	7,031,352	-0.64(-2.91%)
Dec 28, 2020	22.77	23.31	21.25	21.98	16,398,927	+0.24(+1.10%)
Dec 24, 2020	23.39	23.60	21.31	21.74	10,092,200	-0.87(-3.85%)
Dec 23, 2020	21.79	24.17	21.00	22.61	24,292,452	+2.09(+10.19%)
Dec 22, 2020	19.75	21.17	19.72	20.52	13,518,272	+1.17(+6.05%)
Dec 21, 2020	18.51	19.45	18.21	19.35	9,241,981	+0.63(+3.37%)
Dec 18, 2020	19.24	19.48	18.68	18.72	15,109,700	-0.50(-2.60%)
Dec 17, 2020	19.35	19.80	18.86	19.22	9,327,768	-0.14(-0.72%)
Dec 16, 2020	20.71	21.00	19.03	19.36	11,523,156	-1.35(-6.52%)
Dec 15, 2020	19.90	20.85	19.22	20.71	11,224,550	+1.71(+9.00%)
Dec 14, 2020	20.00	20.30	18.96	19.00	7,229,662	-0.58(-2.96%)
Dec 11, 2020	20.37	21.75	19.40	19.58	20,829,400	+1.41(+7.76%)
Dec 10, 2020	18.25	19.20	18.05	18.17	6,715,802	-1.03(-5.36%)
Dec 09, 2020	19.72	20.62	19.00	19.20	6,348,863	-0.17(-0.88%)
Dec 08, 2020	20.82	20.90	19.25	19.37	8,996,065	-0.71(-3.54%)
Dec 07, 2020	21.84	21.90	20.02	20.08	12,402,132	-3.39(-14.44%)
Dec 04, 2020	22.72	24.27	22.00	23.47	3,703,100	+0.48(+2.09%)
Dec 03, 2020	23.00	23.79	22.70	22.99	3,341,144	+0.91(+4.12%)
Dec 02, 2020	20.75	22.70	20.00	22.08	5,627,919	-1.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.