Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0650	543,000	+0.00(+0.00%)
Feb 25, 2021	0.0650	0.0700	0.0650	0.0650	189,965	+0.00(+0.00%)
Feb 24, 2021	0.0650	0.0700	0.0650	0.0650	223,328	+0.01(+8.33%)
Feb 23, 2021	0.0700	0.0700	0.0600	0.0600	533,260	-0.01(-16.67%)
Feb 22, 2021	0.0700	0.0750	0.0700	0.0720	539,698	+0.00(+2.86%)
Feb 19, 2021	0.0700	0.0800	0.0700	0.0700	2,586,900	+0.01(+7.69%)
Feb 18, 2021	0.0650	0.0700	0.0650	0.0650	378,038	-0.01(-7.14%)
Feb 17, 2021	0.0700	0.0700	0.0600	0.0700	1,270,900	+0.00(+0.00%)
Feb 16, 2021	0.0700	0.0700	0.0650	0.0700	1,501,900	+0.01(+16.67%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2021	0.0800	0.0850	0.0600	0.0600	4,144,827	-0.01(-20.00%)
Feb 10, 2021	0.0550	0.0750	0.0550	0.0750	6,232,008	+0.02(+36.36%)
Feb 09, 2021	0.0500	0.0550	0.0500	0.0550	1,117,445	+0.00(+0.00%)
Feb 08, 2021	0.0550	0.0550	0.0500	0.0550	673,155	+0.00(+0.00%)
Feb 05, 2021	0.0550	0.0550	0.0500	0.0550	1,703,900	+0.00(+0.00%)
Feb 04, 2021	0.0500	0.0550	0.0500	0.0550	332,057	+0.00(+10.00%)
Feb 03, 2021	0.0500	0.0550	0.0500	0.0500	330,300	+0.01(+11.11%)
Feb 02, 2021	0.0500	0.0500	0.0450	0.0450	1,240,779	-0.01(-10.00%)
Feb 01, 2021	0.0500	0.0500	0.0450	0.0500	796,505	-0.00(-9.09%)
Jan 29, 2021	0.0500	0.0550	0.0500	0.0550	917,000	+0.00(+10.00%)
Jan 28, 2021	0.0550	0.0550	0.0500	0.0500	1,439,127	-0.00(-9.09%)
Jan 27, 2021	0.0550	0.0600	0.0550	0.0550	615,566	+0.00(+0.00%)
Jan 26, 2021	0.0550	0.0600	0.0550	0.0550	827,467	-0.00(-8.33%)
Jan 25, 2021	0.0600	0.0650	0.0550	0.0600	1,004,764	+0.00(+0.00%)
Jan 22, 2021	0.0600	0.0600	0.0550	0.0600	853,700	+0.00(+9.09%)
Jan 21, 2021	0.0500	0.0600	0.0500	0.0550	1,601,208	+0.00(+10.00%)
Jan 20, 2021	0.0500	0.0600	0.0500	0.0500	1,670,590	-0.00(-9.09%)
Jan 19, 2021	0.0550	0.0550	0.0500	0.0550	644,086	+0.00(+0.00%)
Jan 18, 2021	0.0500	0.0550	0.0450	0.0550	1,175,878	+0.00(+10.00%)
Jan 15, 2021	0.0550	0.0600	0.0500	0.0500	1,471,200	+0.00(+0.00%)
Jan 14, 2021	0.0550	0.0600	0.0450	0.0500	2,344,439	-0.01(-16.67%)
Jan 13, 2021	0.0350	0.0600	0.0300	0.0600	7,654,193	+0.02(+71.43%)
Jan 12, 2021	0.0300	0.0350	0.0300	0.0350	1,352,506	+0.01(+16.67%)
Jan 11, 2021	0.0300	0.0350	0.0300	0.0300	374,891	+0.00(+0.00%)
Jan 08, 2021	0.0300	0.0300	0.0300	0.0300	1,176,700	+0.00(+0.00%)
Jan 07, 2021	0.0300	0.0350	0.0300	0.0300	885,411	-0.01(-14.29%)
Jan 06, 2021	0.0300	0.0400	0.0300	0.0350	5,303,361	+0.01(+40.00%)
Jan 05, 2021	0.0250	0.0300	0.0250	0.0250	274,692	+0.00(+0.00%)
Jan 04, 2021	0.0250	0.0250	0.0200	0.0250	829,261	+0.00(+0.00%)
Dec 31, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2020	0.0250	0.0250	0.0200	0.0250	471,658	+0.01(+25.00%)
Dec 29, 2020	0.0250	0.0250	0.0200	0.0200	1,755,125	-0.01(-20.00%)
Dec 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2020	0.0250	0.0250	0.0250	0.0250	31,719	+0.00(+0.00%)
Dec 22, 2020	0.0250	0.0250	0.0200	0.0250	537,700	+0.00(+0.00%)
Dec 21, 2020	0.0250	0.0250	0.0200	0.0250	320,534	+0.00(+0.00%)
Dec 18, 2020	0.0250	0.0250	0.0250	0.0250	2,118,800	+0.00(+0.00%)
Dec 17, 2020	0.0250	0.0250	0.0250	0.0250	187,000	+0.00(+0.00%)
Dec 16, 2020	0.0250	0.0250	0.0250	0.0250	198,583	+0.00(+0.00%)
Dec 15, 2020	0.0250	0.0250	0.0250	0.0250	26,750	+0.00(+0.00%)
Dec 14, 2020	0.0250	0.0250	0.0250	0.0250	1,171,740	-0.00(-16.67%)
Dec 11, 2020	0.0250	0.0300	0.0250	0.0300	234,100	+0.00(+0.00%)
Dec 10, 2020	0.0250	0.0300	0.0250	0.0300	271,177	+0.00(+20.00%)
Dec 09, 2020	0.0250	0.0300	0.0250	0.0250	154,031	+0.00(+0.00%)
Dec 08, 2020	0.0250	0.0300	0.0250	0.0250	239,889	-0.00(-16.67%)
Dec 07, 2020	0.0250	0.0300	0.0250	0.0300	686,025	+0.00(+20.00%)
Dec 04, 2020	0.0250	0.0300	0.0250	0.0250	482,600	+0.00(+0.00%)
Dec 03, 2020	0.0250	0.0300	0.0250	0.0250	205,000	+0.00(+0.00%)
Dec 02, 2020	0.0250	0.0300	0.0250	0.0250	93,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.