Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	188.31	190.53	185.98	186.69	396,909	-0.77(-0.41%)
Feb 25, 2021	190.47	190.47	185.92	187.45	302,494	-3.44(-1.80%)
Feb 24, 2021	182.50	191.31	182.04	190.89	453,791	+8.66(+4.75%)
Feb 23, 2021	184.35	185.32	179.79	182.23	605,736	+3.34(+1.87%)
Feb 22, 2021	180.78	182.00	178.07	178.89	427,076	-3.02(-1.66%)
Feb 19, 2021	181.15	184.39	181.03	181.91	337,935	+2.14(+1.19%)
Feb 18, 2021	177.50	180.84	176.72	179.77	173,561	+1.85(+1.04%)
Feb 17, 2021	179.42	180.82	177.52	177.92	141,350	-2.40(-1.33%)
Feb 16, 2021	183.30	183.88	179.94	180.32	230,720	-1.97(-1.08%)
Feb 12, 2021	182.44	182.98	181.35	182.29	126,932	-0.84(-0.46%)
Feb 11, 2021	183.60	185.42	181.06	183.13	385,582	-0.76(-0.42%)
Feb 10, 2021	182.69	184.18	181.05	183.90	154,180	+1.54(+0.84%)
Feb 09, 2021	184.30	184.30	181.32	182.36	172,793	-1.61(-0.87%)
Feb 08, 2021	183.76	185.96	183.29	183.96	372,667	+1.87(+1.03%)
Feb 05, 2021	181.71	183.81	179.44	182.09	232,589	+1.98(+1.10%)
Feb 04, 2021	178.17	181.02	178.17	180.11	363,192	+2.21(+1.24%)
Feb 03, 2021	177.05	179.22	176.47	177.90	331,576	+0.14(+0.08%)
Feb 02, 2021	177.48	178.17	176.88	177.76	198,304	+0.98(+0.55%)
Feb 01, 2021	174.50	177.20	173.90	176.78	275,201	+3.48(+2.01%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,893	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,937	+0.73(+0.41%)
Jan 27, 2021	179.01	180.43	174.18	177.76	358,953	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,558	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.52	182.14	415,761	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.73	185.89	295,797	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.43	186.00	296,984	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,148	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,181	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,023	-8.50(-4.35%)
Jan 14, 2021	198.10	198.51	193.93	195.61	157,503	-1.53(-0.78%)
Jan 13, 2021	199.72	202.20	197.02	197.14	289,943	-3.61(-1.80%)
Jan 12, 2021	195.91	201.16	195.91	200.75	171,047	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,941	+0.93(+0.47%)
Jan 08, 2021	198.25	199.96	193.95	196.81	349,813	-1.96(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,655	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,580	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,148	+2.64(+1.39%)
Jan 04, 2021	195.18	197.03	188.21	190.32	189,579	-4.25(-2.18%)
Dec 31, 2020		194.57	194.57	194.57	138,093	+2.05(+1.07%)
Dec 30, 2020	191.58	193.53	191.58	192.51	138,093	+1.87(+0.98%)
Dec 29, 2020	192.32	195.43	189.14	190.65	125,422	-1.46(-0.76%)
Dec 28, 2020	194.03	196.19	191.69	192.11	129,147	-0.52(-0.27%)
Dec 24, 2020	190.86	192.91	190.55	192.63	52,260	+0.58(+0.30%)
Dec 23, 2020	193.44	194.46	190.66	192.05	132,947	-0.28(-0.15%)
Dec 22, 2020	189.93	193.25	188.42	192.33	215,175	+2.73(+1.44%)
Dec 21, 2020	188.49	191.58	187.19	189.60	292,484	-2.82(-1.46%)
Dec 18, 2020	194.05	194.31	190.34	192.42	742,694	+1.76(+0.92%)
Dec 17, 2020	189.10	191.05	185.82	190.65	376,966	+3.20(+1.71%)
Dec 16, 2020	192.24	192.25	183.48	187.45	631,301	-7.65(-3.92%)
Dec 15, 2020	194.75	197.43	193.68	195.10	294,515	+2.12(+1.10%)
Dec 14, 2020	192.70	193.50	191.07	192.99	236,721	+1.86(+0.98%)
Dec 11, 2020	190.74	191.80	189.13	191.12	235,955	-0.20(-0.11%)
Dec 10, 2020	192.23	192.23	189.62	191.32	315,372	-0.51(-0.27%)
Dec 09, 2020	192.62	193.47	191.32	191.84	272,186	-0.39(-0.20%)
Dec 08, 2020	192.06	193.26	191.37	192.22	207,477	-0.09(-0.05%)
Dec 07, 2020	194.41	194.74	191.46	192.31	148,466	-1.35(-0.70%)
Dec 04, 2020	188.87	194.29	188.87	193.66	285,630	+4.94(+2.62%)
Dec 03, 2020	186.57	192.93	186.57	188.72	189,939	-2.15(-1.12%)
Dec 02, 2020	196.16	197.34	190.15	190.87	202,918	-6.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.