Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.34	34.34	33.66	33.95	115,857	-0.29(-0.85%)
Feb 25, 2021	35.25	35.25	34.16	34.24	132,473	-0.88(-2.49%)
Feb 24, 2021	34.81	35.16	34.70	35.12	73,768	+0.39(+1.11%)
Feb 23, 2021	34.94	34.94	34.31	34.73	76,750	-0.19(-0.54%)
Feb 22, 2021	34.72	35.12	34.72	34.92	48,533	+0.16(+0.46%)
Feb 19, 2021	34.61	34.81	34.54	34.76	94,087	+0.38(+1.10%)
Feb 18, 2021	34.45	34.53	34.29	34.38	55,146	-0.17(-0.49%)
Feb 17, 2021	34.47	34.61	34.38	34.55	27,201	+0.08(+0.22%)
Feb 16, 2021	34.81	34.81	34.46	34.47	56,688	-0.13(-0.38%)
Feb 12, 2021	34.57	34.66	34.50	34.61	40,778	+0.09(+0.27%)
Feb 11, 2021	34.74	34.74	34.31	34.51	40,502	-0.03(-0.08%)
Feb 10, 2021	34.79	34.79	34.22	34.54	38,074	+0.02(+0.05%)
Feb 09, 2021	34.61	34.63	34.39	34.52	12,878	-0.03(-0.08%)
Feb 08, 2021	34.33	34.55	34.31	34.55	48,255	+0.46(+1.35%)
Feb 05, 2021	33.95	34.17	33.95	34.09	29,734	+0.26(+0.76%)
Feb 04, 2021	33.66	33.83	33.52	33.83	30,327	+0.36(+1.06%)
Feb 03, 2021	33.23	33.50	33.14	33.48	50,661	+0.24(+0.71%)
Feb 02, 2021	33.45	33.45	33.24	33.24	58,650	+0.01(+0.03%)
Feb 01, 2021	32.96	33.26	32.73	33.23	39,927	+0.48(+1.47%)
Jan 29, 2021	33.53	33.53	32.71	32.75	84,636	-0.61(-1.83%)
Jan 28, 2021	33.88	33.92	33.36	33.36	37,156	-0.40(-1.17%)
Jan 27, 2021	33.85	34.18	33.60	33.76	55,148	-0.38(-1.10%)
Jan 26, 2021	34.06	34.17	33.85	34.14	140,010	+0.26(+0.76%)
Jan 25, 2021	33.88	34.20	33.67	33.88	123,723	+0.12(+0.36%)
Jan 22, 2021	33.52	33.77	33.37	33.76	32,070	-0.07(-0.20%)
Jan 21, 2021	33.68	33.90	33.68	33.83	47,014	+0.04(+0.11%)
Jan 20, 2021	33.79	33.79	33.61	33.79	29,338	+0.29(+0.87%)
Jan 19, 2021	33.81	33.81	33.45	33.50	59,045	+0.01(+0.03%)
Jan 15, 2021	33.66	33.66	33.18	33.49	369,448	-0.20(-0.59%)
Jan 14, 2021	33.49	33.87	33.45	33.68	43,611	+0.41(+1.25%)
Jan 13, 2021	33.58	33.58	33.26	33.27	70,254	-0.19(-0.56%)
Jan 12, 2021	33.12	33.50	33.12	33.46	63,496	+0.39(+1.18%)
Jan 11, 2021	32.57	33.18	32.57	33.07	68,966	+0.16(+0.47%)
Jan 08, 2021	33.09	33.09	32.69	32.91	40,884	-0.07(-0.20%)
Jan 07, 2021	32.77	33.03	32.77	32.98	41,936	+0.27(+0.84%)
Jan 06, 2021	31.76	32.89	31.76	32.70	91,657	+1.02(+3.21%)
Jan 05, 2021	31.17	31.83	31.17	31.69	35,306	+0.40(+1.26%)
Jan 04, 2021	31.62	31.67	31.06	31.29	28,698	-0.31(-0.98%)
Dec 31, 2020		31.60	31.60	31.60	14,128	+0.16(+0.51%)
Dec 30, 2020	31.40	31.55	31.39	31.44	14,128	+0.19(+0.60%)
Dec 29, 2020	31.45	31.45	31.17	31.25	26,921	-0.15(-0.48%)
Dec 28, 2020	31.72	31.72	31.39	31.40	26,160	+0.05(+0.16%)
Dec 24, 2020	31.29	31.36	31.24	31.36	21,238	+0.03(+0.08%)
Dec 23, 2020	31.07	31.42	31.07	31.33	20,674	+0.29(+0.94%)
Dec 22, 2020	31.00	31.09	30.93	31.04	31,269	-0.04(-0.12%)
Dec 21, 2020	31.00	31.11	30.64	31.08	26,473	-0.27(-0.85%)
Dec 18, 2020	31.66	31.66	31.29	31.34	13,265	-0.10(-0.30%)
Dec 17, 2020	31.53	31.53	31.31	31.44	20,365	+0.18(+0.57%)
Dec 16, 2020	31.28	31.32	31.15	31.26	16,187	-0.01(-0.04%)
Dec 15, 2020	31.03	31.28	30.89	31.27	28,297	+0.41(+1.32%)
Dec 14, 2020	31.44	31.44	30.86	30.86	19,533	-0.02(-0.07%)
Dec 11, 2020	30.87	31.06	30.74	30.89	16,689	-0.25(-0.80%)
Dec 10, 2020	30.87	31.17	30.87	31.14	13,799	-0.03(-0.09%)
Dec 09, 2020	31.13	31.24	30.97	31.16	28,162	+0.10(+0.33%)
Dec 08, 2020	30.81	31.06	30.81	31.06	31,355	+0.05(+0.15%)
Dec 07, 2020	31.15	31.21	30.88	31.01	31,800	-0.29(-0.93%)
Dec 04, 2020	30.72	31.30	30.72	31.30	23,429	+0.63(+2.04%)
Dec 03, 2020	30.47	30.86	30.47	30.68	17,126	+0.15(+0.49%)
Dec 02, 2020	30.41	30.55	30.34	30.53	21,899	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.