Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 97.19 | 97.30 | 95.98 | 96.13 | 129,754 | -0.61(-0.63%) |
Feb 25, 2021 | 98.77 | 98.80 | 96.30 | 96.74 | 76,185 | -2.08(-2.10%) |
Feb 24, 2021 | 97.33 | 99.13 | 97.14 | 98.82 | 52,100 | +1.46(+1.50%) |
Feb 23, 2021 | 96.90 | 97.63 | 95.53 | 97.36 | 139,952 | +0.01(+0.01%) |
Feb 22, 2021 | 97.23 | 98.20 | 97.01 | 97.35 | 232,207 | -0.45(-0.46%) |
Feb 19, 2021 | 97.33 | 98.13 | 97.33 | 97.80 | 71,810 | +0.97(+1.00%) |
Feb 18, 2021 | 96.63 | 97.10 | 96.11 | 96.84 | 81,838 | -0.57(-0.59%) |
Feb 17, 2021 | 97.79 | 97.79 | 96.67 | 97.41 | 78,038 | -0.51(-0.52%) |
Feb 16, 2021 | 98.21 | 98.43 | 97.77 | 97.92 | 92,374 | +0.07(+0.07%) |
Feb 12, 2021 | 96.89 | 97.94 | 96.89 | 97.85 | 55,151 | +0.95(+0.98%) |
Feb 11, 2021 | 97.08 | 97.37 | 96.33 | 96.90 | 61,277 | +0.28(+0.29%) |
Feb 10, 2021 | 97.35 | 97.35 | 96.19 | 96.62 | 80,140 | -0.19(-0.20%) |
Feb 09, 2021 | 96.57 | 97.03 | 95.96 | 96.82 | 89,953 | +0.14(+0.15%) |
Feb 08, 2021 | 96.08 | 96.68 | 95.75 | 96.67 | 322,197 | +1.37(+1.44%) |
Feb 05, 2021 | 95.55 | 95.63 | 95.10 | 95.30 | 106,783 | +0.47(+0.50%) |
Feb 04, 2021 | 94.07 | 94.88 | 93.95 | 94.83 | 185,297 | +1.37(+1.47%) |
Feb 03, 2021 | 93.77 | 93.77 | 92.76 | 93.45 | 85,991 | +0.14(+0.16%) |
Feb 02, 2021 | 92.68 | 93.67 | 92.64 | 93.31 | 74,790 | +1.77(+1.93%) |
Feb 01, 2021 | 91.16 | 91.73 | 90.55 | 91.54 | 190,428 | +1.43(+1.59%) |
Jan 29, 2021 | 91.44 | 91.74 | 89.83 | 90.11 | 67,671 | -1.74(-1.89%) |
Jan 28, 2021 | 91.47 | 92.93 | 91.35 | 91.85 | 64,116 | +1.22(+1.34%) |
Jan 27, 2021 | 91.44 | 91.64 | 89.91 | 90.63 | 101,461 | -2.23(-2.40%) |
Jan 26, 2021 | 94.62 | 94.62 | 92.81 | 92.86 | 56,544 | -1.04(-1.11%) |
Jan 25, 2021 | 94.59 | 94.59 | 92.92 | 93.91 | 84,275 | -0.69(-0.73%) |
Jan 22, 2021 | 94.28 | 94.85 | 93.90 | 94.60 | 68,498 | -0.26(-0.27%) |
Jan 21, 2021 | 95.64 | 95.65 | 94.72 | 94.86 | 70,116 | -0.61(-0.64%) |
Jan 20, 2021 | 95.41 | 95.55 | 94.91 | 95.46 | 175,137 | +0.75(+0.80%) |
Jan 19, 2021 | 95.32 | 95.38 | 94.71 | 94.71 | 156,530 | +0.43(+0.46%) |
Jan 15, 2021 | 95.17 | 95.17 | 93.52 | 94.28 | 209,222 | -1.12(-1.18%) |
Jan 14, 2021 | 95.71 | 96.08 | 95.24 | 95.40 | 156,364 | -0.03(-0.03%) |
Jan 13, 2021 | 96.07 | 96.07 | 95.39 | 95.43 | 78,870 | -0.62(-0.65%) |
Jan 12, 2021 | 95.75 | 96.18 | 95.05 | 96.05 | 102,247 | +0.63(+0.66%) |
Jan 11, 2021 | 94.85 | 95.82 | 94.64 | 95.42 | 91,384 | -0.39(-0.40%) |
Jan 08, 2021 | 96.20 | 96.24 | 94.88 | 95.80 | 133,893 | +0.12(+0.12%) |
Jan 07, 2021 | 95.49 | 95.89 | 94.93 | 95.69 | 103,963 | +0.97(+1.02%) |
Jan 06, 2021 | 93.10 | 95.56 | 93.10 | 94.72 | 177,417 | +1.85(+1.99%) |
Jan 05, 2021 | 91.95 | 93.11 | 91.95 | 92.87 | 93,532 | +0.95(+1.04%) |
Jan 04, 2021 | 94.31 | 94.31 | 91.25 | 91.92 | 319,010 | -1.92(-2.04%) |
Dec 31, 2020 | 93.84 | 93.84 | 93.84 | 36,254 | +0.51(+0.55%) | |
Dec 30, 2020 | 93.16 | 93.55 | 93.11 | 93.33 | 36,254 | +0.62(+0.67%) |
Dec 29, 2020 | 93.70 | 93.73 | 92.29 | 92.71 | 38,785 | -0.83(-0.89%) |
Dec 28, 2020 | 94.49 | 94.49 | 93.49 | 93.54 | 42,954 | -0.03(-0.03%) |
Dec 24, 2020 | 93.67 | 93.67 | 93.15 | 93.57 | 34,870 | +0.32(+0.34%) |
Dec 23, 2020 | 93.68 | 93.88 | 93.23 | 93.25 | 52,654 | +0.13(+0.13%) |
Dec 22, 2020 | 93.67 | 93.67 | 92.91 | 93.13 | 31,249 | -0.22(-0.24%) |
Dec 21, 2020 | 92.67 | 93.66 | 91.81 | 93.35 | 51,470 | -0.58(-0.62%) |
Dec 18, 2020 | 94.07 | 94.07 | 93.20 | 93.93 | 75,328 | +0.16(+0.18%) |
Dec 17, 2020 | 93.33 | 93.80 | 93.05 | 93.76 | 54,605 | +0.94(+1.01%) |
Dec 16, 2020 | 93.29 | 93.29 | 92.48 | 92.83 | 73,800 | -0.08(-0.09%) |
Dec 15, 2020 | 92.59 | 93.12 | 92.00 | 92.91 | 43,136 | +1.23(+1.34%) |
Dec 14, 2020 | 93.43 | 93.43 | 91.69 | 91.69 | 61,424 | -0.76(-0.82%) |
Dec 11, 2020 | 92.15 | 92.60 | 91.79 | 92.44 | 45,658 | +0.04(+0.04%) |
Dec 10, 2020 | 91.95 | 92.69 | 91.95 | 92.41 | 94,773 | -0.37(-0.39%) |
Dec 09, 2020 | 93.61 | 93.61 | 92.41 | 92.77 | 55,846 | -0.35(-0.37%) |
Dec 08, 2020 | 92.91 | 93.26 | 92.58 | 93.12 | 52,546 | +0.40(+0.44%) |
Dec 07, 2020 | 93.35 | 93.43 | 92.43 | 92.71 | 55,125 | -0.27(-0.29%) |
Dec 04, 2020 | 92.17 | 93.06 | 92.17 | 92.98 | 69,941 | +1.25(+1.36%) |
Dec 03, 2020 | 91.88 | 92.40 | 91.56 | 91.73 | 121,336 | +0.13(+0.14%) |
Dec 02, 2020 | 91.80 | 91.80 | 91.16 | 91.60 | 159,507 | -0.31(-0.34%) |