Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.34	60.67	58.82	59.24	354,486	-0.43(-0.73%)
Feb 25, 2021	62.06	62.86	59.43	59.68	448,177	-1.90(-3.08%)
Feb 24, 2021	60.80	62.06	60.29	61.57	462,565	+0.88(+1.44%)
Feb 23, 2021	58.95	61.84	57.84	60.70	662,763	+1.44(+2.44%)
Feb 22, 2021	54.86	59.76	54.48	59.25	823,318	+4.78(+8.78%)
Feb 19, 2021	53.19	54.88	53.19	54.47	335,161	+1.39(+2.61%)
Feb 18, 2021	53.70	54.62	52.67	53.08	350,166	-0.99(-1.83%)
Feb 17, 2021	53.24	54.54	52.77	54.07	292,745	+0.23(+0.43%)
Feb 16, 2021	54.37	54.48	52.80	53.84	286,597	-0.56(-1.03%)
Feb 12, 2021	53.84	54.71	53.50	54.40	297,240	+0.47(+0.87%)
Feb 11, 2021	53.98	54.22	52.30	53.93	452,407	+0.14(+0.27%)
Feb 10, 2021	53.53	54.09	53.25	53.79	406,626	+0.57(+1.07%)
Feb 09, 2021	51.01	53.34	50.72	53.22	367,432	+1.67(+3.25%)
Feb 08, 2021	49.90	51.71	49.44	51.54	437,894	+2.21(+4.49%)
Feb 05, 2021	48.13	49.34	47.72	49.33	291,422	+1.70(+3.58%)
Feb 04, 2021	46.52	47.75	46.29	47.63	274,305	+1.09(+2.34%)
Feb 03, 2021	46.10	46.67	45.91	46.54	200,006	+0.25(+0.54%)
Feb 02, 2021	47.07	47.07	45.72	46.29	275,612	-0.25(-0.54%)
Feb 01, 2021	44.27	46.71	44.22	46.54	362,429	+2.65(+6.03%)
Jan 29, 2021	45.58	45.91	43.89	43.89	293,084	-1.42(-3.14%)
Jan 28, 2021	46.59	46.64	44.99	45.32	320,298	-0.72(-1.57%)
Jan 27, 2021	45.38	46.20	44.80	46.04	341,575	-0.30(-0.64%)
Jan 26, 2021	47.24	47.24	46.04	46.34	246,096	-0.43(-0.93%)
Jan 25, 2021	45.68	47.16	45.22	46.77	442,263	+0.67(+1.46%)
Jan 22, 2021	45.69	46.18	45.32	46.10	252,462	-0.28(-0.60%)
Jan 21, 2021	47.02	47.47	46.35	46.37	499,640	-0.64(-1.37%)
Jan 20, 2021	45.22	47.07	45.22	47.02	528,364	+1.86(+4.11%)
Jan 19, 2021	45.92	46.02	44.92	45.16	308,414	-0.26(-0.57%)
Jan 15, 2021	46.55	46.84	45.29	45.42	331,941	-1.78(-3.77%)
Jan 14, 2021	47.01	47.67	46.63	47.20	276,762	+0.53(+1.13%)
Jan 13, 2021	47.17	47.57	46.42	46.67	265,459	-0.69(-1.46%)
Jan 12, 2021	46.18	47.46	46.00	47.37	406,315	+1.29(+2.80%)
Jan 11, 2021	44.09	46.10	44.05	46.08	374,769	+1.54(+3.46%)
Jan 08, 2021	44.76	45.19	44.21	44.54	486,743	-0.18(-0.41%)
Jan 07, 2021	44.28	44.72	43.99	44.72	259,865	+0.44(+1.00%)
Jan 06, 2021	42.47	44.65	41.95	44.28	653,502	+2.58(+6.19%)
Jan 05, 2021	40.81	41.85	40.81	41.70	243,149	+0.86(+2.10%)
Jan 04, 2021	42.02	42.24	40.40	40.84	275,367	-1.03(-2.46%)
Dec 31, 2020		41.87	41.87	41.87	170,688	+0.04(+0.09%)
Dec 30, 2020	42.30	42.83	41.73	41.83	170,688	-0.33(-0.78%)
Dec 29, 2020	43.21	43.47	41.68	42.16	304,497	-1.14(-2.62%)
Dec 28, 2020	43.27	44.13	43.00	43.29	354,196	+0.13(+0.29%)
Dec 24, 2020	42.83	43.30	42.40	43.17	337,135	+0.46(+1.08%)
Dec 23, 2020	42.16	42.80	41.86	42.71	514,380	+0.87(+2.07%)
Dec 22, 2020	40.86	41.84	40.67	41.84	430,866	+0.97(+2.38%)
Dec 21, 2020	40.23	40.89	39.68	40.87	598,837	-0.33(-0.79%)
Dec 18, 2020	39.67	41.38	39.67	41.20	2,216,370	+1.59(+4.01%)
Dec 17, 2020	39.31	40.38	39.31	39.61	502,733	+0.03(+0.07%)
Dec 16, 2020	38.95	39.59	38.77	39.58	438,790	+0.84(+2.18%)
Dec 15, 2020	38.59	38.76	37.86	38.73	453,018	+0.62(+1.64%)
Dec 14, 2020	39.84	39.84	38.00	38.11	381,099	-1.17(-2.98%)
Dec 11, 2020	38.90	39.69	38.90	39.28	230,996	-0.13(-0.34%)
Dec 10, 2020	39.47	39.86	39.07	39.42	198,122	-0.37(-0.94%)
Dec 09, 2020	40.52	40.52	39.52	39.79	286,217	-0.38(-0.96%)
Dec 08, 2020	39.75	40.48	39.75	40.17	236,707	-0.15(-0.38%)
Dec 07, 2020	40.82	40.84	40.13	40.33	285,658	-0.76(-1.85%)
Dec 04, 2020	39.93	41.15	39.90	41.09	150,491	+1.41(+3.56%)
Dec 03, 2020	39.42	40.23	39.31	39.67	201,964	+0.13(+0.34%)
Dec 02, 2020	39.39	39.68	39.05	39.54	273,037	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.