Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.50	20.59	20.45	20.56	788,408	+0.08(+0.40%)
Feb 25, 2021	20.60	20.65	20.41	20.48	1,274,309	-0.16(-0.76%)
Feb 24, 2021	20.68	20.68	20.57	20.64	1,202,379	-0.03(-0.16%)
Feb 23, 2021	20.68	20.69	20.64	20.67	662,869	-0.04(-0.20%)
Feb 22, 2021	20.79	20.80	20.69	20.71	873,059	-0.10(-0.48%)
Feb 19, 2021	20.89	20.89	20.79	20.81	731,807	-0.04(-0.20%)
Feb 18, 2021	20.87	20.87	20.76	20.85	944,753	+0.00(+0.00%)
Feb 17, 2021	20.87	20.91	20.82	20.85	972,927	-0.02(-0.08%)
Feb 16, 2021	21.11	21.11	20.85	20.87	1,211,137	-0.14(-0.67%)
Feb 12, 2021	21.08	21.11	20.96	21.01	1,209,943	-0.06(-0.27%)
Feb 11, 2021	21.15	21.15	21.05	21.06	2,152,255	+0.00(+0.00%)
Feb 10, 2021	21.17	21.18	21.06	21.06	757,182	-0.03(-0.16%)
Feb 09, 2021	21.11	21.16	21.07	21.10	831,495	+0.02(+0.12%)
Feb 08, 2021	21.11	21.12	21.04	21.07	1,320,615	+0.02(+0.08%)
Feb 05, 2021	21.11	21.12	21.05	21.06	1,163,281	+0.00(+0.00%)
Feb 04, 2021	20.98	21.09	20.96	21.06	2,756,703	+0.07(+0.31%)
Feb 03, 2021	21.14	21.14	20.96	20.99	1,164,599	-0.07(-0.32%)
Feb 02, 2021	21.06	21.15	21.03	21.06	769,352	+0.07(+0.35%)
Feb 01, 2021	20.93	21.06	20.92	20.98	1,542,877	+0.06(+0.27%)
Jan 29, 2021	20.94	20.98	20.83	20.93	1,355,938	+0.05(+0.24%)
Jan 28, 2021	20.75	20.94	20.75	20.88	662,523	+0.11(+0.51%)
Jan 27, 2021	21.07	21.07	20.76	20.77	930,090	-0.29(-1.37%)
Jan 26, 2021	21.14	21.16	21.05	21.06	565,717	-0.05(-0.23%)
Jan 25, 2021	21.20	21.20	21.09	21.11	967,406	-0.02(-0.12%)
Jan 22, 2021	21.11	21.16	21.07	21.13	739,437	+0.05(+0.23%)
Jan 21, 2021	21.12	21.15	21.07	21.08	527,431	-0.07(-0.31%)
Jan 20, 2021	21.02	21.16	21.02	21.15	605,430	+0.09(+0.43%)
Jan 19, 2021	21.03	21.06	20.99	21.06	599,093	+0.11(+0.51%)
Jan 15, 2021	21.03	21.04	20.93	20.95	490,158	-0.05(-0.23%)
Jan 14, 2021	21.02	21.04	20.94	21.00	526,865	+0.03(+0.16%)
Jan 13, 2021	20.73	20.97	20.73	20.97	430,790	+0.30(+1.43%)
Jan 12, 2021	20.78	20.78	20.61	20.67	844,267	-0.09(-0.44%)
Jan 11, 2021	20.89	20.89	20.74	20.76	679,316	-0.14(-0.67%)
Jan 08, 2021	20.91	20.93	20.87	20.90	1,537,785	+0.02(+0.12%)
Jan 07, 2021	20.80	20.93	20.70	20.88	1,592,606	-0.02(-0.08%)
Jan 06, 2021	21.04	21.05	20.74	20.89	2,098,763	-0.17(-0.82%)
Jan 05, 2021	21.02	21.07	20.99	21.07	1,426,193	+0.05(+0.23%)
Jan 04, 2021	21.24	21.24	20.96	21.02	1,022,080	-0.18(-0.85%)
Dec 31, 2020		21.20	21.20	21.20	723,782	+0.07(+0.35%)
Dec 30, 2020	21.11	21.12	21.07	21.12	723,782	+0.06(+0.27%)
Dec 29, 2020	21.11	21.11	21.03	21.07	569,618	-0.01(-0.04%)
Dec 28, 2020	21.16	21.16	21.06	21.07	1,062,951	-0.02(-0.08%)
Dec 24, 2020	21.09	21.09	21.03	21.09	210,489	+0.07(+0.31%)
Dec 23, 2020	21.07	21.08	20.98	21.02	602,281	-0.02(-0.08%)
Dec 22, 2020	21.11	21.13	20.98	21.04	731,091	-0.06(-0.27%)
Dec 21, 2020	21.05	21.12	21.01	21.10	640,906	+0.02(+0.12%)
Dec 18, 2020	21.08	21.11	21.07	21.07	382,230	-0.01(-0.04%)
Dec 17, 2020	21.02	21.10	21.02	21.08	564,799	+0.04(+0.19%)
Dec 16, 2020	21.02	21.04	20.99	21.04	541,913	+0.02(+0.12%)
Dec 15, 2020	20.95	21.02	20.93	21.02	560,552	+0.09(+0.43%)
Dec 14, 2020	20.93	20.96	20.91	20.93	610,551	+0.02(+0.08%)
Dec 11, 2020	20.86	20.91	20.83	20.91	536,735	+0.05(+0.24%)
Dec 10, 2020	20.91	20.93	20.84	20.86	590,312	-0.06(-0.27%)
Dec 09, 2020	20.94	20.94	20.88	20.92	632,178	-0.01(-0.04%)
Dec 08, 2020	20.88	20.93	20.87	20.93	775,145	+0.04(+0.20%)
Dec 07, 2020	20.86	20.89	20.84	20.89	633,453	+0.03(+0.16%)
Dec 04, 2020	20.89	20.89	20.83	20.85	749,425	+0.02(+0.12%)
Dec 03, 2020	20.85	20.85	20.79	20.83	706,188	+0.03(+0.15%)
Dec 02, 2020	20.76	20.82	20.72	20.80	479,098	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.