Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.52	74.93	72.57	73.04	2,127,635	-1.50(-2.02%)
Feb 25, 2021	77.55	77.68	74.29	74.54	1,830,355	-2.59(-3.36%)
Feb 24, 2021	77.21	77.85	76.10	77.13	1,603,530	-0.24(-0.32%)
Feb 23, 2021	75.40	78.04	74.58	77.37	1,479,421	+1.63(+2.15%)
Feb 22, 2021	73.08	76.21	72.71	75.75	1,103,303	+2.45(+3.34%)
Feb 19, 2021	72.13	73.73	72.13	73.30	980,233	+1.44(+2.00%)
Feb 18, 2021	70.94	72.35	70.49	71.86	925,531	+0.36(+0.51%)
Feb 17, 2021	69.55	72.07	69.18	71.49	1,241,690	+1.63(+2.33%)
Feb 16, 2021	69.11	69.93	68.35	69.87	1,315,391	+0.92(+1.33%)
Feb 12, 2021	68.37	69.25	68.27	68.95	846,161	+0.67(+0.99%)
Feb 11, 2021	68.27	69.09	67.49	68.28	881,264	+0.05(+0.07%)
Feb 10, 2021	68.05	68.57	66.90	68.23	1,098,271	+0.77(+1.14%)
Feb 09, 2021	67.20	67.66	66.38	67.47	659,739	+0.08(+0.12%)
Feb 08, 2021	66.49	67.49	66.12	67.38	637,206	+1.20(+1.81%)
Feb 05, 2021	66.14	66.93	65.49	66.19	745,473	+0.42(+0.64%)
Feb 04, 2021	65.50	66.69	65.38	65.77	1,062,173	+0.07(+0.10%)
Feb 03, 2021	63.77	65.94	63.32	65.70	1,352,593	+2.62(+4.15%)
Feb 02, 2021	64.35	64.49	62.17	63.08	1,977,901	-1.12(-1.75%)
Feb 01, 2021	63.55	64.42	61.95	64.21	1,265,128	+1.12(+1.78%)
Jan 29, 2021	67.88	68.55	60.60	63.08	3,527,171	+2.52(+4.17%)
Jan 28, 2021	61.91	62.92	60.13	60.56	1,680,827	-0.64(-1.04%)
Jan 27, 2021	62.18	63.06	59.56	61.20	3,053,451	-1.99(-3.15%)
Jan 26, 2021	64.60	65.56	62.90	63.19	1,675,203	-0.89(-1.39%)
Jan 25, 2021	63.25	64.57	62.63	64.07	1,831,511	+0.23(+0.37%)
Jan 22, 2021	63.02	64.49	62.76	63.84	1,475,753	+0.21(+0.34%)
Jan 21, 2021	62.34	64.37	62.22	63.63	1,629,068	+1.30(+2.08%)
Jan 20, 2021	60.14	62.64	60.08	62.33	1,367,517	+2.33(+3.88%)
Jan 19, 2021	60.16	60.80	59.56	60.00	790,761	+0.38(+0.64%)
Jan 15, 2021	60.41	60.75	59.13	59.62	655,486	-1.46(-2.39%)
Jan 14, 2021	59.89	61.54	59.70	61.07	885,060	+1.61(+2.70%)
Jan 13, 2021	60.39	60.51	59.00	59.47	1,127,980	-0.72(-1.20%)
Jan 12, 2021	59.06	60.74	58.91	60.19	2,041,998	+1.23(+2.09%)
Jan 11, 2021	59.37	60.01	58.78	58.95	1,077,165	-1.21(-2.00%)
Jan 08, 2021	60.81	61.16	59.90	60.16	832,037	-0.65(-1.08%)
Jan 07, 2021	60.32	61.13	59.61	60.81	1,103,938	+0.89(+1.48%)
Jan 06, 2021	58.86	60.44	58.65	59.92	1,013,386	+1.91(+3.29%)
Jan 05, 2021	57.13	58.43	57.07	58.02	1,290,524	+0.87(+1.52%)
Jan 04, 2021	58.77	59.44	56.92	57.15	935,318	-1.24(-2.13%)
Dec 31, 2020		58.39	58.39	58.39	476,511	+0.36(+0.61%)
Dec 30, 2020	58.35	58.77	57.69	58.04	476,511	-0.15(-0.26%)
Dec 29, 2020	58.99	58.99	57.62	58.19	521,597	-0.40(-0.69%)
Dec 28, 2020	58.83	59.25	58.29	58.59	469,443	+0.45(+0.77%)
Dec 24, 2020	58.37	58.37	57.63	58.14	190,782	-0.06(-0.10%)
Dec 23, 2020	58.42	58.92	58.19	58.20	719,143	+0.22(+0.37%)
Dec 22, 2020	57.87	58.35	57.59	57.98	650,765	+0.01(+0.02%)
Dec 21, 2020	57.92	58.02	56.51	57.97	756,373	-0.95(-1.62%)
Dec 18, 2020	58.26	59.05	58.06	58.92	1,680,874	+0.65(+1.12%)
Dec 17, 2020	58.83	59.04	57.87	58.27	1,061,784	-0.23(-0.40%)
Dec 16, 2020	59.47	59.47	58.21	58.50	855,408	-0.69(-1.17%)
Dec 15, 2020	59.42	59.69	58.32	59.20	762,401	+0.24(+0.41%)
Dec 14, 2020	60.74	60.74	58.88	58.95	1,333,974	-1.05(-1.74%)
Dec 11, 2020	59.30	60.65	59.30	60.00	1,107,564	+0.07(+0.11%)
Dec 10, 2020	60.14	60.34	59.11	59.93	1,200,717	-0.45(-0.74%)
Dec 09, 2020	60.76	61.13	59.86	60.38	988,049	-0.35(-0.57%)
Dec 08, 2020	59.70	60.94	59.62	60.73	2,133,795	+0.42(+0.70%)
Dec 07, 2020	61.49	61.61	59.76	60.31	2,946,598	-1.35(-2.18%)
Dec 04, 2020	60.43	61.83	60.12	61.65	1,130,890	+1.20(+1.98%)
Dec 03, 2020	60.82	61.57	60.33	60.46	1,016,882	-0.09(-0.15%)
Dec 02, 2020	60.07	61.31	59.86	60.55	1,363,080	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.