Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.18	43.25	42.90	43.17	817,600	-0.01(-0.02%)
Feb 25, 2021	43.25	43.37	43.10	43.18	458,150	-0.07(-0.16%)
Feb 24, 2021	43.23	43.35	43.19	43.25	196,394	-0.03(-0.07%)
Feb 23, 2021	43.37	43.51	43.25	43.28	257,270	-0.11(-0.25%)
Feb 22, 2021	43.50	43.63	43.35	43.39	372,530	+0.03(+0.07%)
Feb 19, 2021	43.50	43.50	43.25	43.36	276,600	+0.05(+0.12%)
Feb 18, 2021	43.42	43.65	43.30	43.31	448,082	+0.08(+0.19%)
Feb 17, 2021	43.33	43.74	43.01	43.23	473,090	-0.07(-0.16%)
Feb 16, 2021	43.50	43.54	43.18	43.30	186,548	-0.21(-0.48%)
Feb 12, 2021	43.01	43.54	42.89	43.51	279,900	+0.44(+1.02%)
Feb 11, 2021	43.00	43.15	42.70	43.07	192,597	+0.12(+0.28%)
Feb 10, 2021	43.10	43.10	42.69	42.95	281,635	-0.10(-0.23%)
Feb 09, 2021	42.50	43.12	42.50	43.05	354,183	+0.61(+1.44%)
Feb 08, 2021	42.56	42.71	42.13	42.44	244,035	-0.27(-0.63%)
Feb 05, 2021	42.08	42.80	42.08	42.71	121,100	+0.22(+0.52%)
Feb 04, 2021	42.46	42.50	41.84	42.49	219,134	+0.31(+0.73%)
Feb 03, 2021	42.06	43.02	42.06	42.18	249,034	+0.05(+0.12%)
Feb 02, 2021	42.30	42.37	41.92	42.13	276,235	+0.07(+0.17%)
Feb 01, 2021	42.27	42.54	41.94	42.06	272,030	+0.24(+0.57%)
Jan 29, 2021	42.55	42.85	41.65	41.82	340,900	-0.90(-2.11%)
Jan 28, 2021	43.05	43.29	42.48	42.72	380,228	-0.32(-0.74%)
Jan 27, 2021	42.91	43.80	42.91	43.04	412,345	+0.06(+0.14%)
Jan 26, 2021	42.89	43.04	42.75	42.98	347,803	+0.23(+0.54%)
Jan 25, 2021	42.17	43.00	42.17	42.75	154,210	-0.33(-0.77%)
Jan 22, 2021	42.88	43.25	42.58	43.08	288,200	+0.15(+0.35%)
Jan 21, 2021	42.05	42.94	41.81	42.93	537,518	+1.09(+2.61%)
Jan 20, 2021	41.92	42.08	41.75	41.84	275,374	-0.01(-0.02%)
Jan 19, 2021	42.09	42.09	41.74	41.85	348,932	+0.11(+0.26%)
Jan 15, 2021	41.80	42.00	41.73	41.74	358,700	-0.13(-0.31%)
Jan 14, 2021	42.05	42.05	41.76	41.87	160,562	+0.08(+0.19%)
Jan 13, 2021	41.88	41.97	41.70	41.79	280,143	-0.18(-0.43%)
Jan 12, 2021	42.17	42.17	41.75	41.97	205,167	-0.27(-0.64%)
Jan 11, 2021	42.38	42.38	40.98	42.24	446,663	-0.09(-0.21%)
Jan 08, 2021	42.50	42.75	42.28	42.33	430,900	-0.08(-0.19%)
Jan 07, 2021	42.16	42.54	42.10	42.41	282,372	+0.36(+0.86%)
Jan 06, 2021	42.20	42.35	42.03	42.05	252,305	-0.32(-0.76%)
Jan 05, 2021	41.80	42.46	41.80	42.37	175,123	+0.57(+1.36%)
Jan 04, 2021	42.30	42.33	41.75	41.80	220,653	-0.58(-1.37%)
Dec 31, 2020		42.38	42.38	42.38	261,671	+0.30(+0.71%)
Dec 30, 2020	41.66	42.25	41.66	42.08	261,671	+0.35(+0.84%)
Dec 29, 2020	42.06	42.49	41.50	41.73	433,487	-0.47(-1.11%)
Dec 28, 2020	42.85	42.86	42.08	42.20	435,254	-0.25(-0.59%)
Dec 24, 2020	43.14	43.16	42.45	42.45	215,300	-0.75(-1.74%)
Dec 23, 2020	42.50	43.30	42.46	43.20	822,582	+0.71(+1.67%)
Dec 22, 2020	42.89	42.89	42.21	42.49	1,577,573	-0.16(-0.38%)
Dec 21, 2020	42.55	42.96	42.38	42.65	1,468,204	+0.12(+0.28%)
Dec 18, 2020	42.87	43.18	42.44	42.53	1,051,800	-0.30(-0.70%)
Dec 17, 2020	43.32	43.32	42.45	42.83	956,549	-0.57(-1.31%)
Dec 16, 2020	43.09	44.51	43.05	43.40	2,683,406	+0.25(+0.58%)
Dec 15, 2020	44.20	44.26	42.88	43.15	4,053,372	-0.97(-2.20%)
Dec 14, 2020	43.83	44.40	43.83	44.12	1,962,812	+0.38(+0.87%)
Dec 11, 2020	44.59	44.88	43.59	43.74	1,475,000	-0.99(-2.21%)
Dec 10, 2020	45.00	45.66	44.20	44.73	2,739,416	-0.33(-0.73%)
Dec 09, 2020	45.00	45.68	44.89	45.06	3,218,189	+0.03(+0.07%)
Dec 08, 2020	43.79	45.14	43.75	45.03	2,028,717	+1.27(+2.89%)
Dec 07, 2020	43.56	43.79	43.55	43.77	973,362	+0.23(+0.52%)
Dec 04, 2020	43.49	43.61	43.35	43.54	1,148,600	+0.03(+0.07%)
Dec 03, 2020	43.33	43.51	43.30	43.51	1,320,416	+0.12(+0.28%)
Dec 02, 2020	43.27	43.39	43.09	43.39	971,658	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.