Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.620	2.680	2.360	2.500	2,623,600	-0.15(-5.66%)
Feb 25, 2021	2.570	2.770	2.520	2.650	4,616,304	+0.04(+1.53%)
Feb 24, 2021	2.370	2.730	2.360	2.610	3,980,089	+0.18(+7.41%)
Feb 23, 2021	2.300	2.460	2.090	2.430	4,144,687	-0.06(-2.41%)
Feb 22, 2021	2.480	2.620	2.450	2.490	2,068,458	-0.06(-2.35%)
Feb 19, 2021	2.380	2.560	2.360	2.550	1,552,600	+0.14(+5.81%)
Feb 18, 2021	2.570	2.590	2.180	2.410	3,452,309	-0.22(-8.37%)
Feb 17, 2021	2.650	2.720	2.490	2.630	3,046,662	-0.06(-2.23%)
Feb 16, 2021	2.700	2.780	2.600	2.690	3,189,058	+0.07(+2.67%)
Feb 12, 2021	2.590	2.680	2.530	2.620	2,506,600	+0.04(+1.55%)
Feb 11, 2021	2.400	2.740	2.400	2.580	3,463,429	+0.09(+3.61%)
Feb 10, 2021	2.490	2.590	2.360	2.490	2,821,671	-0.02(-0.80%)
Feb 09, 2021	2.610	2.650	2.340	2.510	4,724,513	+0.01(+0.40%)
Feb 08, 2021	2.270	2.520	2.260	2.500	4,975,520	+0.25(+11.11%)
Feb 05, 2021	2.200	2.280	2.120	2.250	4,255,400	+0.09(+4.17%)
Feb 04, 2021	2.200	2.240	2.030	2.160	5,974,538	+0.08(+3.85%)
Feb 03, 2021	2.050	2.130	1.880	2.080	8,892,729	+0.15(+7.77%)
Feb 02, 2021	1.910	2.150	1.740	1.930	14,878,992	+0.45(+30.41%)
Feb 01, 2021	1.470	1.520	1.370	1.480	6,335,620	+0.05(+3.50%)
Jan 29, 2021	1.310	1.600	1.210	1.430	6,069,900	+0.23(+19.17%)
Jan 28, 2021	1.280	1.330	1.160	1.200	2,773,952	-0.11(-8.40%)
Jan 27, 2021	1.300	1.410	1.250	1.310	2,300,406	-0.04(-2.96%)
Jan 26, 2021	1.360	1.390	1.320	1.350	1,571,052	-0.01(-0.74%)
Jan 25, 2021	1.420	1.430	1.260	1.360	1,381,794	-0.01(-0.73%)
Jan 22, 2021	1.280	1.370	1.250	1.370	1,006,400	+0.06(+4.58%)
Jan 21, 2021	1.370	1.430	1.280	1.310	1,505,112	-0.06(-4.38%)
Jan 20, 2021	1.410	1.430	1.240	1.370	1,658,520	-0.01(-0.72%)
Jan 19, 2021	1.540	1.550	1.360	1.380	3,433,149	+0.08(+6.15%)
Jan 15, 2021	1.360	1.360	1.210	1.300	1,402,300	-0.06(-4.41%)
Jan 14, 2021	1.280	1.428	1.276	1.360	3,082,870	+0.09(+7.09%)
Jan 13, 2021	1.130	1.280	1.100	1.270	1,525,213	+0.15(+13.39%)
Jan 12, 2021	1.120	1.130	1.080	1.120	1,484,622	+0.06(+5.66%)
Jan 11, 2021	1.040	1.100	1.030	1.060	838,498	+0.01(+0.95%)
Jan 08, 2021	1.100	1.140	1.030	1.050	1,363,500	-0.07(-6.25%)
Jan 07, 2021	1.070	1.140	1.060	1.120	1,296,186	+0.05(+4.67%)
Jan 06, 2021	1.150	1.160	1.060	1.070	2,000,053	-0.03(-2.73%)
Jan 05, 2021	1.000	1.170	1.000	1.100	1,935,894	+0.09(+8.91%)
Jan 04, 2021	0.8700	1.040	0.8600	1.010	2,957,176	+0.15(+17.24%)
Dec 31, 2020		0.8615	0.8615	0.8615	600,475	-0.02(-2.35%)
Dec 30, 2020	0.8475	0.8900	0.8450	0.8822	600,475	+0.03(+3.69%)
Dec 29, 2020	0.8760	0.8850	0.8371	0.8508	605,414	-0.03(-3.32%)
Dec 28, 2020	0.8800	0.9200	0.8700	0.8800	780,019	-0.00(-0.25%)
Dec 24, 2020	0.8900	0.9000	0.8623	0.8822	407,200	+0.00(+0.25%)
Dec 23, 2020	0.8600	0.9100	0.8600	0.8800	1,929,635	+0.02(+1.78%)
Dec 22, 2020	0.8500	0.9000	0.8500	0.8646	1,441,891	+0.01(+1.72%)
Dec 21, 2020	0.8200	0.8900	0.8100	0.8500	1,432,597	+0.01(+0.65%)
Dec 18, 2020	0.8700	0.8990	0.8400	0.8445	2,602,800	-0.02(-2.71%)
Dec 17, 2020	0.8180	0.8850	0.8039	0.8680	1,273,862	+0.07(+8.38%)
Dec 16, 2020	0.7837	0.8200	0.7767	0.8009	526,112	+0.00(+0.11%)
Dec 15, 2020	0.7400	0.8000	0.7400	0.8000	864,590	+0.03(+4.17%)
Dec 14, 2020	0.8020	0.8300	0.7200	0.7680	1,660,056	-0.04(-4.56%)
Dec 11, 2020	0.8600	0.8600	0.7978	0.8047	1,341,200	-0.05(-5.33%)
Dec 10, 2020	0.8600	0.8700	0.8000	0.8500	1,591,189	-0.02(-2.06%)
Dec 09, 2020	0.8900	0.9000	0.8439	0.8679	1,127,183	-0.01(-1.38%)
Dec 08, 2020	0.8500	0.8900	0.8400	0.8800	1,054,707	+0.02(+2.11%)
Dec 07, 2020	0.8644	0.8686	0.8250	0.8618	1,097,132	-0.00(-0.44%)
Dec 04, 2020	0.8306	0.8950	0.8306	0.8656	1,888,100	+0.04(+4.26%)
Dec 03, 2020	0.8000	0.8449	0.7821	0.8302	957,174	+0.03(+3.78%)
Dec 02, 2020	0.7800	0.8150	0.7800	0.8000	1,494,126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.