Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.42	11.46	11.30	11.30	765,686	-0.09(-0.80%)
Mar 30, 2021	11.28	11.45	11.28	11.39	644,531	+0.11(+1.00%)
Mar 29, 2021	11.29	11.37	11.18	11.28	580,179	-0.07(-0.62%)
Mar 26, 2021	11.23	11.37	11.15	11.35	838,339	+0.16(+1.39%)
Mar 25, 2021	11.00	11.20	10.89	11.20	921,253	+0.18(+1.66%)
Mar 24, 2021	11.08	11.27	11.01	11.01	707,463	-0.05(-0.45%)
Mar 23, 2021	11.21	11.25	11.02	11.06	727,235	-0.18(-1.57%)
Mar 22, 2021	11.25	11.32	11.08	11.24	758,382	+0.08(+0.76%)
Mar 19, 2021	11.01	11.30	10.88	11.15	1,533,860	+0.13(+1.22%)
Mar 18, 2021	11.39	11.40	11.01	11.02	1,056,607	-0.35(-3.10%)
Mar 17, 2021	11.44	11.47	11.34	11.37	864,400	-0.09(-0.80%)
Mar 16, 2021	11.70	11.70	11.37	11.46	1,085,068	-0.24(-2.05%)
Mar 15, 2021	11.54	11.71	11.47	11.70	1,388,639	+0.27(+2.34%)
Mar 12, 2021	11.40	11.48	11.36	11.44	859,330	+0.06(+0.56%)
Mar 11, 2021	11.30	11.45	11.22	11.37	979,029	+0.15(+1.32%)
Mar 10, 2021	11.21	11.32	11.13	11.22	1,226,917	+0.11(+1.02%)
Mar 09, 2021	11.07	11.22	10.95	11.11	1,168,906	+0.16(+1.48%)
Mar 08, 2021	10.82	11.18	10.79	10.95	1,602,145	+0.08(+0.78%)
Mar 05, 2021	11.17	11.25	10.55	10.87	2,592,032	-0.36(-3.20%)
Mar 04, 2021	11.37	11.47	11.06	11.22	1,350,447	-0.16(-1.39%)
Mar 03, 2021	11.31	11.44	11.28	11.38	1,045,806	+0.14(+1.23%)
Mar 02, 2021	11.23	11.38	11.16	11.25	1,052,318	+0.06(+0.49%)
Mar 01, 2021	11.12	11.27	11.09	11.19	1,018,511	+0.25(+2.27%)
Feb 26, 2021	10.89	11.07	10.79	10.94	943,591	+0.02(+0.19%)
Feb 25, 2021	11.00	11.14	10.81	10.92	1,330,832	-0.14(-1.25%)
Feb 24, 2021	10.85	11.09	10.77	11.06	1,442,527	+0.29(+2.69%)
Feb 23, 2021	10.80	10.82	10.57	10.77	1,068,814	+0.01(+0.06%)
Feb 22, 2021	10.76	10.95	10.75	10.76	953,899	+0.01(+0.13%)
Feb 19, 2021	10.60	10.76	10.59	10.75	679,322	+0.14(+1.36%)
Feb 18, 2021	10.66	10.71	10.58	10.60	636,489	-0.06(-0.58%)
Feb 17, 2021	10.67	10.69	10.58	10.67	577,240	-0.01(-0.06%)
Feb 16, 2021	10.69	10.72	10.60	10.67	842,089	+0.06(+0.52%)
Feb 12, 2021	10.63	10.67	10.58	10.62	711,974	+0.00(+0.00%)
Feb 11, 2021	10.76	10.76	10.58	10.62	772,401	-0.11(-1.03%)
Feb 10, 2021	10.63	10.79	10.61	10.73	897,890	+0.16(+1.50%)
Feb 09, 2021	10.75	10.77	10.53	10.57	1,126,310	-0.21(-1.98%)
Feb 08, 2021	10.85	10.87	10.69	10.78	1,000,391	-0.01(-0.06%)
Feb 05, 2021	10.61	10.85	10.57	10.79	812,255	+0.21(+1.95%)
Feb 04, 2021	10.71	10.90	10.55	10.58	1,376,784	-0.10(-0.90%)
Feb 03, 2021	10.58	10.72	10.58	10.68	1,018,974	+0.13(+1.24%)
Feb 02, 2021	10.57	10.71	10.47	10.55	942,342	+0.13(+1.26%)
Feb 01, 2021	10.17	10.43	10.07	10.42	924,956	+0.31(+3.07%)
Jan 29, 2021	10.34	10.37	9.981	10.11	1,215,697	-0.27(-2.59%)
Jan 28, 2021	10.52	10.70	10.29	10.38	1,150,160	-0.17(-1.57%)
Jan 27, 2021	10.49	10.70	10.47	10.54	1,636,443	+0.00(+0.00%)
Jan 26, 2021	10.45	10.56	10.42	10.54	912,211	+0.10(+0.99%)
Jan 25, 2021	10.51	10.52	10.39	10.44	899,048	-0.09(-0.85%)
Jan 22, 2021	10.51	10.54	10.42	10.53	767,847	+0.01(+0.07%)
Jan 21, 2021	10.65	10.68	10.47	10.52	710,995	-0.01(-0.07%)
Jan 20, 2021	10.53	10.56	10.40	10.53	738,294	+0.10(+0.99%)
Jan 19, 2021	10.29	10.48	10.21	10.43	3,052,205	+0.15(+1.48%)
Jan 15, 2021	10.21	10.33	10.21	10.27	622,433	+0.03(+0.34%)
Jan 14, 2021	10.09	10.33	10.07	10.24	744,877	+0.14(+1.43%)
Jan 13, 2021	10.08	10.12	10.01	10.09	526,938	+0.04(+0.41%)
Jan 12, 2021	10.10	10.11	10.01	10.05	563,536	-0.01(-0.14%)
Jan 11, 2021	10.16	10.24	10.05	10.07	664,484	-0.13(-1.28%)
Jan 08, 2021	10.16	10.22	10.08	10.20	840,989	+0.10(+1.02%)
Jan 07, 2021	9.978	10.14	9.972	10.09	763,029	+0.17(+1.74%)
Jan 06, 2021	9.916	9.978	9.826	9.923	933,170	+0.08(+0.84%)
Jan 05, 2021	9.812	9.895	9.805	9.840	674,206	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.