Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.84 | 38.94 | 38.84 | 38.92 | 14,865 | +0.14(+0.36%) |
Mar 30, 2021 | 38.83 | 38.86 | 38.78 | 38.78 | 38,946 | -0.10(-0.25%) |
Mar 29, 2021 | 38.78 | 38.91 | 38.78 | 38.88 | 10,724 | +0.01(+0.03%) |
Mar 26, 2021 | 38.82 | 38.87 | 38.73 | 38.87 | 26,083 | +0.11(+0.27%) |
Mar 25, 2021 | 38.67 | 38.78 | 38.64 | 38.76 | 12,216 | +0.06(+0.16%) |
Mar 24, 2021 | 38.71 | 38.85 | 38.70 | 38.70 | 17,523 | +0.07(+0.18%) |
Mar 23, 2021 | 38.58 | 38.68 | 38.58 | 38.63 | 22,726 | +0.01(+0.03%) |
Mar 22, 2021 | 38.59 | 38.71 | 38.59 | 38.62 | 17,730 | +0.10(+0.25%) |
Mar 19, 2021 | 38.36 | 38.52 | 38.32 | 38.52 | 13,487 | +0.14(+0.37%) |
Mar 18, 2021 | 38.52 | 38.55 | 38.37 | 38.38 | 27,030 | -0.26(-0.66%) |
Mar 17, 2021 | 38.52 | 38.75 | 38.52 | 38.64 | 48,605 | +0.05(+0.13%) |
Mar 16, 2021 | 38.63 | 38.67 | 38.57 | 38.59 | 22,705 | -0.11(-0.28%) |
Mar 15, 2021 | 38.67 | 38.70 | 38.59 | 38.70 | 16,085 | +0.00(+0.01%) |
Mar 12, 2021 | 38.71 | 38.71 | 38.62 | 38.69 | 24,302 | -0.06(-0.16%) |
Mar 11, 2021 | 38.75 | 38.79 | 38.73 | 38.75 | 36,087 | +0.11(+0.29%) |
Mar 10, 2021 | 38.59 | 38.64 | 38.51 | 38.64 | 6,780 | +0.19(+0.49%) |
Mar 09, 2021 | 38.48 | 38.59 | 38.45 | 38.45 | 20,414 | +0.09(+0.23%) |
Mar 08, 2021 | 38.62 | 38.69 | 38.36 | 38.37 | 16,571 | -0.29(-0.76%) |
Mar 05, 2021 | 38.68 | 38.76 | 38.46 | 38.66 | 53,313 | +0.10(+0.25%) |
Mar 04, 2021 | 38.78 | 38.82 | 38.45 | 38.56 | 18,023 | -0.15(-0.38%) |
Mar 03, 2021 | 38.79 | 38.79 | 38.71 | 38.71 | 230,191 | -0.12(-0.31%) |
Mar 02, 2021 | 38.93 | 38.93 | 38.80 | 38.83 | 132,162 | -0.02(-0.04%) |
Mar 01, 2021 | 38.68 | 38.91 | 38.63 | 38.85 | 26,066 | +0.27(+0.69%) |
Feb 26, 2021 | 38.68 | 38.69 | 38.52 | 38.58 | 31,178 | -0.03(-0.08%) |
Feb 25, 2021 | 38.87 | 38.87 | 38.54 | 38.61 | 24,362 | -0.32(-0.81%) |
Feb 24, 2021 | 38.80 | 38.93 | 38.76 | 38.93 | 77,283 | +0.02(+0.04%) |
Feb 23, 2021 | 38.63 | 38.92 | 38.63 | 38.91 | 20,830 | +0.17(+0.44%) |
Feb 22, 2021 | 38.81 | 38.82 | 38.74 | 38.74 | 18,110 | -0.08(-0.20%) |
Feb 19, 2021 | 38.88 | 38.88 | 38.82 | 38.82 | 15,844 | -0.01(-0.03%) |
Feb 18, 2021 | 38.79 | 38.88 | 38.79 | 38.83 | 15,782 | -0.02(-0.06%) |
Feb 17, 2021 | 38.79 | 38.88 | 38.79 | 38.86 | 49,234 | +0.00(+0.00%) |
Feb 16, 2021 | 38.87 | 38.88 | 38.83 | 38.85 | 90,613 | -0.09(-0.22%) |
Feb 12, 2021 | 38.86 | 38.96 | 38.86 | 38.94 | 338,364 | +0.07(+0.19%) |
Feb 11, 2021 | 38.83 | 38.88 | 38.79 | 38.87 | 21,862 | +0.04(+0.11%) |
Feb 10, 2021 | 38.84 | 38.89 | 38.76 | 38.82 | 10,432 | +0.03(+0.07%) |
Feb 09, 2021 | 38.85 | 38.87 | 38.80 | 38.80 | 15,480 | -0.08(-0.21%) |
Feb 08, 2021 | 38.81 | 38.89 | 38.79 | 38.88 | 15,570 | +0.11(+0.27%) |
Feb 05, 2021 | 38.78 | 38.82 | 38.74 | 38.77 | 18,144 | +0.09(+0.24%) |
Feb 04, 2021 | 38.69 | 38.70 | 38.65 | 38.68 | 16,932 | +0.12(+0.31%) |
Feb 03, 2021 | 38.53 | 38.66 | 38.53 | 38.56 | 12,298 | +0.01(+0.04%) |
Feb 02, 2021 | 38.55 | 38.59 | 38.51 | 38.54 | 11,967 | +0.13(+0.35%) |
Feb 01, 2021 | 38.32 | 38.46 | 38.31 | 38.41 | 23,760 | +0.13(+0.33%) |
Jan 29, 2021 | 38.41 | 38.45 | 38.27 | 38.28 | 15,156 | -0.09(-0.24%) |
Jan 28, 2021 | 38.50 | 38.53 | 38.38 | 38.38 | 5,786 | +0.08(+0.20%) |
Jan 27, 2021 | 38.30 | 38.45 | 38.26 | 38.30 | 25,422 | -0.19(-0.48%) |
Jan 26, 2021 | 38.47 | 38.51 | 38.45 | 38.48 | 14,552 | -0.02(-0.05%) |
Jan 25, 2021 | 38.52 | 38.52 | 38.39 | 38.50 | 30,305 | -0.01(-0.03%) |
Jan 22, 2021 | 38.51 | 38.57 | 38.47 | 38.52 | 21,578 | -0.06(-0.16%) |
Jan 21, 2021 | 38.63 | 38.63 | 38.53 | 38.58 | 9,363 | -0.03(-0.08%) |
Jan 20, 2021 | 38.59 | 38.61 | 38.49 | 38.61 | 402,503 | +0.12(+0.32%) |
Jan 19, 2021 | 38.43 | 38.49 | 38.35 | 38.48 | 20,355 | +0.14(+0.37%) |
Jan 15, 2021 | 38.36 | 38.41 | 38.29 | 38.34 | 10,403 | -0.00(-0.01%) |
Jan 14, 2021 | 38.41 | 38.43 | 38.32 | 38.35 | 29,026 | +0.01(+0.04%) |
Jan 13, 2021 | 38.25 | 38.34 | 38.25 | 38.33 | 74,158 | +0.09(+0.24%) |
Jan 12, 2021 | 38.17 | 38.27 | 38.10 | 38.24 | 13,839 | +0.05(+0.14%) |
Jan 11, 2021 | 38.21 | 38.27 | 38.16 | 38.19 | 11,119 | -0.12(-0.33%) |
Jan 08, 2021 | 38.32 | 38.36 | 38.22 | 38.31 | 41,743 | +0.04(+0.10%) |
Jan 07, 2021 | 38.29 | 38.31 | 38.21 | 38.28 | 16,238 | +0.14(+0.36%) |
Jan 06, 2021 | 38.14 | 38.29 | 38.13 | 38.14 | 92,468 | -0.07(-0.17%) |
Jan 05, 2021 | 38.08 | 38.22 | 38.08 | 38.20 | 251,289 | +0.05(+0.12%) |