Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 27.80 | 29.40 | 27.60 | 28.60 | 38,913 | +1.20(+4.38%) |
Mar 30, 2021 | 26.80 | 28.40 | 26.00 | 27.40 | 50,736 | +0.20(+0.74%) |
Mar 29, 2021 | 30.40 | 30.40 | 27.00 | 27.20 | 82,244 | -2.80(-9.33%) |
Mar 26, 2021 | 29.60 | 30.00 | 28.00 | 30.00 | 62,895 | +0.00(+0.00%) |
Mar 25, 2021 | 27.00 | 30.60 | 26.20 | 30.00 | 134,437 | -1.40(-4.46%) |
Mar 24, 2021 | 33.20 | 33.80 | 31.00 | 31.40 | 67,015 | -1.60(-4.85%) |
Mar 23, 2021 | 34.80 | 35.20 | 31.60 | 33.00 | 81,720 | -2.20(-6.25%) |
Mar 22, 2021 | 33.80 | 35.20 | 32.80 | 35.20 | 102,021 | +2.00(+6.02%) |
Mar 19, 2021 | 33.20 | 35.00 | 32.41 | 33.20 | 149,800 | +0.40(+1.22%) |
Mar 18, 2021 | 34.00 | 34.60 | 31.20 | 32.80 | 99,446 | -1.40(-4.09%) |
Mar 17, 2021 | 31.80 | 34.40 | 30.60 | 34.20 | 99,061 | +1.60(+4.91%) |
Mar 16, 2021 | 33.00 | 34.20 | 31.20 | 32.60 | 97,524 | -0.60(-1.81%) |
Mar 15, 2021 | 34.00 | 34.20 | 31.80 | 33.20 | 105,378 | +0.60(+1.84%) |
Mar 12, 2021 | 28.40 | 33.00 | 27.70 | 32.60 | 174,755 | +3.80(+13.19%) |
Mar 11, 2021 | 29.00 | 29.20 | 28.00 | 28.80 | 60,481 | +0.40(+1.41%) |
Mar 10, 2021 | 29.80 | 30.00 | 26.80 | 28.40 | 67,728 | -0.80(-2.74%) |
Mar 09, 2021 | 27.40 | 29.60 | 27.40 | 29.20 | 92,738 | +3.40(+13.18%) |
Mar 08, 2021 | 26.40 | 28.60 | 25.40 | 25.80 | 75,686 | -1.40(-5.15%) |
Mar 05, 2021 | 26.20 | 27.40 | 23.60 | 27.20 | 106,215 | -0.20(-0.73%) |
Mar 04, 2021 | 28.40 | 28.80 | 25.00 | 27.40 | 125,483 | -1.60(-5.52%) |
Mar 03, 2021 | 31.60 | 31.80 | 28.60 | 29.00 | 70,832 | -1.80(-5.84%) |
Mar 02, 2021 | 33.20 | 34.00 | 30.40 | 30.80 | 61,055 | -2.60(-7.78%) |
Mar 01, 2021 | 31.00 | 33.60 | 30.40 | 33.40 | 69,722 | +3.00(+9.87%) |
Feb 26, 2021 | 30.27 | 32.00 | 29.22 | 30.40 | 64,830 | -1.00(-3.18%) |
Feb 25, 2021 | 33.60 | 34.20 | 30.00 | 31.40 | 97,621 | -2.20(-6.55%) |
Feb 24, 2021 | 32.40 | 33.80 | 31.80 | 33.60 | 79,457 | +1.20(+3.70%) |
Feb 23, 2021 | 31.00 | 34.00 | 29.00 | 32.40 | 150,888 | -2.40(-6.90%) |
Feb 22, 2021 | 36.60 | 36.80 | 34.20 | 34.80 | 96,328 | -2.00(-5.43%) |
Feb 19, 2021 | 36.80 | 38.20 | 35.81 | 36.80 | 76,850 | +0.60(+1.66%) |
Feb 18, 2021 | 37.60 | 37.80 | 35.40 | 36.20 | 105,242 | -2.40(-6.22%) |
Feb 17, 2021 | 39.60 | 39.80 | 36.60 | 38.60 | 107,403 | -0.60(-1.53%) |
Feb 16, 2021 | 41.20 | 42.60 | 38.20 | 39.20 | 420,728 | -1.00(-2.49%) |
Feb 12, 2021 | 39.20 | 41.00 | 38.20 | 40.20 | 104,070 | +0.60(+1.52%) |
Feb 11, 2021 | 41.20 | 41.60 | 39.00 | 39.60 | 115,623 | -1.60(-3.88%) |
Feb 10, 2021 | 43.00 | 43.20 | 38.40 | 41.20 | 182,805 | -1.80(-4.19%) |
Feb 09, 2021 | 43.40 | 43.60 | 42.00 | 43.00 | 140,839 | +0.40(+0.94%) |
Feb 08, 2021 | 44.80 | 45.20 | 42.60 | 42.60 | 201,460 | -1.20(-2.74%) |
Feb 05, 2021 | 44.00 | 44.60 | 41.00 | 43.80 | 180,555 | +0.60(+1.39%) |
Feb 04, 2021 | 43.40 | 45.20 | 42.40 | 43.20 | 310,001 | +1.20(+2.86%) |
Feb 03, 2021 | 42.80 | 46.00 | 41.60 | 42.00 | 362,836 | +2.20(+5.53%) |
Feb 02, 2021 | 37.80 | 42.40 | 36.40 | 39.80 | 563,561 | +2.00(+5.29%) |
Feb 01, 2021 | 34.80 | 38.60 | 33.00 | 37.80 | 302,429 | +1.20(+3.28%) |
Jan 29, 2021 | 34.80 | 38.00 | 34.18 | 36.60 | 148,170 | +1.80(+5.17%) |
Jan 28, 2021 | 36.80 | 38.80 | 32.80 | 34.80 | 222,934 | -2.40(-6.45%) |
Jan 27, 2021 | 37.60 | 40.00 | 36.60 | 37.20 | 191,905 | -3.20(-7.92%) |
Jan 26, 2021 | 44.80 | 44.80 | 39.00 | 40.40 | 213,508 | -4.00(-9.01%) |
Jan 25, 2021 | 43.80 | 46.60 | 39.80 | 44.40 | 309,988 | +4.80(+12.12%) |
Jan 22, 2021 | 40.80 | 41.00 | 38.60 | 39.60 | 142,675 | -1.60(-3.88%) |
Jan 21, 2021 | 38.80 | 43.00 | 37.00 | 41.20 | 257,178 | +2.40(+6.19%) |
Jan 20, 2021 | 40.00 | 40.00 | 36.60 | 38.80 | 171,507 | -0.40(-1.02%) |
Jan 19, 2021 | 38.60 | 40.00 | 36.20 | 39.20 | 213,400 | +2.40(+6.52%) |
Jan 15, 2021 | 40.00 | 41.54 | 36.20 | 36.80 | 284,210 | -2.20(-5.64%) |
Jan 14, 2021 | 38.00 | 41.60 | 36.20 | 39.00 | 320,233 | +2.40(+6.56%) |
Jan 13, 2021 | 36.20 | 39.00 | 35.40 | 36.60 | 256,895 | +0.60(+1.67%) |
Jan 12, 2021 | 33.40 | 37.00 | 33.00 | 36.00 | 375,949 | -2.40(-6.25%) |
Jan 11, 2021 | 34.00 | 39.40 | 31.20 | 38.40 | 1,545,995 | +11.40(+42.22%) |
Jan 08, 2021 | 24.80 | 28.20 | 24.60 | 27.00 | 451,030 | +2.40(+9.76%) |
Jan 07, 2021 | 23.60 | 25.40 | 23.60 | 24.60 | 142,888 | +0.00(+0.00%) |
Jan 06, 2021 | 23.80 | 25.20 | 22.60 | 24.60 | 405,964 | -1.40(-5.38%) |
Jan 05, 2021 | 28.20 | 29.00 | 24.40 | 26.00 | 1,943,042 | +5.00(+23.81%) |