Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.200	2.300	2.180	2.280	301,462	+0.06(+2.70%)
Mar 30, 2021	2.320	2.380	2.060	2.220	1,375,615	-0.21(-8.64%)
Mar 29, 2021	2.360	2.550	2.260	2.430	679,517	+0.08(+3.40%)
Mar 26, 2021	2.330	2.360	2.250	2.350	239,200	+0.02(+0.86%)
Mar 25, 2021	2.250	2.330	2.200	2.330	192,198	+0.10(+4.48%)
Mar 24, 2021	2.160	2.370	2.060	2.230	551,189	+0.08(+3.72%)
Mar 23, 2021	2.280	2.290	2.120	2.150	178,399	-0.09(-4.02%)
Mar 22, 2021	2.410	2.410	2.220	2.240	185,318	-0.17(-7.05%)
Mar 19, 2021	2.380	2.410	2.220	2.410	224,300	+0.03(+1.26%)
Mar 18, 2021	2.390	2.460	2.330	2.380	133,114	-0.02(-0.83%)
Mar 17, 2021	2.450	2.540	2.390	2.400	299,122	-0.09(-3.61%)
Mar 16, 2021	2.650	2.653	2.400	2.490	353,699	-0.06(-2.35%)
Mar 15, 2021	2.320	2.630	2.310	2.550	1,119,556	+0.20(+8.51%)
Mar 12, 2021	2.350	2.430	2.317	2.350	248,600	-0.02(-0.84%)
Mar 11, 2021	2.360	2.470	2.270	2.370	204,832	+0.00(+0.00%)
Mar 10, 2021	2.265	2.470	2.219	2.370	352,015	+0.09(+3.94%)
Mar 09, 2021	2.300	2.300	2.210	2.280	156,701	+0.01(+0.44%)
Mar 08, 2021	2.200	2.290	2.130	2.270	217,163	+0.15(+7.08%)
Mar 05, 2021	2.140	2.190	1.999	2.120	210,800	+0.09(+4.43%)
Mar 04, 2021	2.190	2.250	1.960	2.030	343,649	-0.22(-9.78%)
Mar 03, 2021	2.330	2.440	2.150	2.250	222,019	-0.10(-4.26%)
Mar 02, 2021	2.440	2.490	2.340	2.350	86,831	-0.07(-2.89%)
Mar 01, 2021	2.350	2.590	2.280	2.420	264,736	+0.14(+6.14%)
Feb 26, 2021	2.500	2.550	2.260	2.280	269,700	-0.26(-10.24%)
Feb 25, 2021	2.530	2.580	2.360	2.540	262,910	-0.13(-4.87%)
Feb 24, 2021	2.460	2.690	2.420	2.670	218,361	+0.24(+9.88%)
Feb 23, 2021	2.540	2.590	2.160	2.430	495,520	-0.24(-8.99%)
Feb 22, 2021	2.740	2.940	2.670	2.670	428,178	-0.12(-4.30%)
Feb 19, 2021	2.670	2.890	2.630	2.790	497,200	+0.16(+6.08%)
Feb 18, 2021	2.670	2.750	2.610	2.630	276,676	-0.12(-4.36%)
Feb 17, 2021	2.790	2.800	2.630	2.750	409,189	-0.02(-0.72%)
Feb 16, 2021	2.890	2.890	2.680	2.770	1,332,852	-0.25(-8.28%)
Feb 12, 2021	2.980	3.700	2.700	3.020	8,721,500	+0.15(+5.23%)
Feb 11, 2021	2.470	3.130	2.390	2.870	8,901,567	+0.43(+17.62%)
Feb 10, 2021	2.530	2.570	2.320	2.440	261,125	-0.04(-1.61%)
Feb 09, 2021	2.450	2.550	2.370	2.480	521,975	+0.06(+2.48%)
Feb 08, 2021	2.350	2.500	2.350	2.420	405,673	+0.10(+4.31%)
Feb 05, 2021	2.240	2.380	2.220	2.320	375,600	+0.09(+4.04%)
Feb 04, 2021	2.160	2.240	2.160	2.230	245,409	+0.09(+4.21%)
Feb 03, 2021	2.140	2.180	2.100	2.140	223,907	+0.05(+2.39%)
Feb 02, 2021	2.100	2.210	2.070	2.090	700,234	-0.04(-1.88%)
Feb 01, 2021	2.120	2.160	2.020	2.130	297,084	+0.00(+0.00%)
Jan 29, 2021	2.170	2.200	2.020	2.130	349,400	-0.05(-2.29%)
Jan 28, 2021	2.240	2.310	2.140	2.180	315,654	-0.07(-3.11%)
Jan 27, 2021	2.260	2.500	2.200	2.250	946,226	-0.02(-0.88%)
Jan 26, 2021	2.240	2.430	2.100	2.270	1,089,599	+0.08(+3.65%)
Jan 25, 2021	2.150	2.200	2.000	2.190	565,136	+0.04(+1.86%)
Jan 22, 2021	2.090	2.180	2.000	2.150	768,700	+0.05(+2.38%)
Jan 21, 2021	2.090	2.150	1.960	2.100	1,639,645	+0.01(+0.48%)
Jan 20, 2021	1.900	2.100	1.860	2.090	1,778,064	+0.20(+10.58%)
Jan 19, 2021	1.890	1.920	1.850	1.890	218,731	+0.00(+0.00%)
Jan 15, 2021	1.900	1.907	1.830	1.890	250,600	+0.00(+0.00%)
Jan 14, 2021	1.900	1.930	1.860	1.890	285,667	-0.05(-2.58%)
Jan 13, 2021	1.950	1.950	1.850	1.940	226,458	-0.01(-0.51%)
Jan 12, 2021	1.930	1.990	1.900	1.950	359,266	+0.07(+3.72%)
Jan 11, 2021	1.880	1.940	1.870	1.880	170,471	+0.01(+0.53%)
Jan 08, 2021	1.870	1.900	1.830	1.870	190,800	+0.01(+0.54%)
Jan 07, 2021	1.880	1.890	1.840	1.860	186,843	+0.04(+2.20%)
Jan 06, 2021	1.870	1.930	1.810	1.820	254,074	-0.08(-4.21%)
Jan 05, 2021	1.820	1.950	1.820	1.900	395,259	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.