Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 83.50 | 93.80 | 80.10 | 91.50 | 251,892 | +5.10(+5.90%) |
Mar 30, 2021 | 70.60 | 89.60 | 68.60 | 86.40 | 424,188 | +15.80(+22.38%) |
Mar 29, 2021 | 73.70 | 78.80 | 70.10 | 70.60 | 111,714 | -5.20(-6.86%) |
Mar 26, 2021 | 81.70 | 81.73 | 70.40 | 75.80 | 213,330 | -4.20(-5.25%) |
Mar 25, 2021 | 76.00 | 84.50 | 74.10 | 80.00 | 229,653 | +2.10(+2.70%) |
Mar 24, 2021 | 90.40 | 90.60 | 76.10 | 77.90 | 289,684 | -8.20(-9.52%) |
Mar 23, 2021 | 97.50 | 98.80 | 86.00 | 86.10 | 313,650 | -7.70(-8.21%) |
Mar 22, 2021 | 114.40 | 117.40 | 92.00 | 93.80 | 613,491 | -19.30(-17.06%) |
Mar 19, 2021 | 116.70 | 121.00 | 109.00 | 113.10 | 247,060 | -1.80(-1.57%) |
Mar 18, 2021 | 124.60 | 134.00 | 111.10 | 114.90 | 566,618 | -8.60(-6.96%) |
Mar 17, 2021 | 122.70 | 142.10 | 122.20 | 123.50 | 1,292,542 | -13.00(-9.52%) |
Mar 16, 2021 | 104.30 | 152.80 | 98.00 | 136.50 | 6,341,563 | +31.10(+29.51%) |
Mar 15, 2021 | 106.10 | 109.00 | 92.50 | 105.40 | 307,311 | -0.90(-0.85%) |
Mar 12, 2021 | 93.40 | 113.90 | 90.00 | 106.30 | 314,930 | +1.00(+0.95%) |
Mar 11, 2021 | 86.50 | 105.40 | 81.50 | 105.30 | 758,019 | +26.30(+33.29%) |
Mar 10, 2021 | 72.60 | 89.70 | 71.50 | 79.00 | 405,239 | +10.60(+15.50%) |
Mar 09, 2021 | 77.30 | 79.00 | 60.70 | 68.40 | 317,326 | +0.20(+0.29%) |
Mar 08, 2021 | 71.00 | 74.90 | 67.50 | 68.20 | 142,024 | -4.50(-6.19%) |
Mar 05, 2021 | 71.40 | 73.50 | 58.10 | 72.70 | 171,520 | +6.70(+10.15%) |
Mar 04, 2021 | 84.80 | 90.80 | 64.00 | 66.00 | 249,095 | -20.10(-23.34%) |
Mar 03, 2021 | 94.00 | 96.50 | 85.00 | 86.10 | 78,216 | -3.30(-3.69%) |
Mar 02, 2021 | 100.20 | 106.90 | 87.00 | 89.40 | 135,064 | -9.70(-9.79%) |
Mar 01, 2021 | 99.10 | 103.90 | 91.50 | 99.10 | 143,178 | +18.50(+22.95%) |
Feb 26, 2021 | 88.20 | 89.80 | 80.00 | 80.60 | 172,210 | -10.80(-11.82%) |
Feb 25, 2021 | 99.30 | 100.90 | 90.20 | 91.40 | 76,960 | -9.20(-9.15%) |
Feb 24, 2021 | 104.50 | 104.90 | 97.00 | 100.60 | 80,298 | -0.20(-0.20%) |
Feb 23, 2021 | 101.20 | 106.80 | 82.00 | 100.80 | 150,691 | -10.80(-9.68%) |
Feb 22, 2021 | 130.00 | 135.50 | 110.70 | 111.60 | 444,226 | -8.80(-7.31%) |
Feb 19, 2021 | 123.40 | 127.10 | 119.05 | 120.40 | 127,370 | -3.20(-2.59%) |
Feb 18, 2021 | 120.00 | 125.00 | 114.00 | 123.60 | 131,925 | -4.00(-3.13%) |
Feb 17, 2021 | 138.70 | 145.00 | 125.00 | 127.60 | 156,453 | -6.10(-4.56%) |
Feb 16, 2021 | 156.00 | 156.60 | 132.20 | 133.70 | 299,321 | -24.50(-15.49%) |
Feb 12, 2021 | 130.60 | 167.50 | 127.00 | 158.20 | 756,360 | +31.70(+25.06%) |
Feb 11, 2021 | 128.90 | 141.00 | 125.20 | 126.50 | 240,804 | -1.10(-0.86%) |
Feb 10, 2021 | 129.90 | 135.20 | 122.50 | 127.60 | 231,723 | -7.00(-5.20%) |
Feb 09, 2021 | 115.60 | 155.00 | 110.60 | 134.60 | 580,714 | +6.70(+5.24%) |
Feb 08, 2021 | 134.00 | 134.10 | 119.10 | 127.90 | 674,615 | +13.90(+12.19%) |
Feb 05, 2021 | 162.50 | 166.80 | 107.50 | 114.00 | 1,964,080 | -30.90(-21.33%) |
Feb 04, 2021 | 109.10 | 160.10 | 105.00 | 144.90 | 7,482,081 | +59.90(+70.47%) |
Feb 03, 2021 | 65.10 | 103.50 | 62.30 | 85.00 | 6,916,473 | +33.40(+64.73%) |
Feb 02, 2021 | 44.20 | 71.10 | 42.30 | 51.60 | 4,524,104 | +15.10(+41.37%) |
Feb 01, 2021 | 35.90 | 36.90 | 33.60 | 36.50 | 55,965 | +3.50(+10.61%) |
Jan 29, 2021 | 33.90 | 34.70 | 32.20 | 33.00 | 63,400 | -0.70(-2.08%) |
Jan 28, 2021 | 35.10 | 36.00 | 33.10 | 33.70 | 32,356 | -2.00(-5.60%) |
Jan 27, 2021 | 35.50 | 37.20 | 34.80 | 35.70 | 35,608 | -1.00(-2.72%) |
Jan 26, 2021 | 36.90 | 37.40 | 36.10 | 36.70 | 29,754 | -0.20(-0.54%) |
Jan 25, 2021 | 38.00 | 38.20 | 36.43 | 36.90 | 49,652 | -1.30(-3.40%) |
Jan 22, 2021 | 37.50 | 38.50 | 37.50 | 38.20 | 37,900 | -0.10(-0.26%) |
Jan 21, 2021 | 38.50 | 38.60 | 37.50 | 38.30 | 29,843 | -0.20(-0.52%) |
Jan 20, 2021 | 38.90 | 39.20 | 37.50 | 38.50 | 34,066 | -0.10(-0.26%) |
Jan 19, 2021 | 39.00 | 39.00 | 38.10 | 38.60 | 31,008 | +0.60(+1.58%) |
Jan 15, 2021 | 39.20 | 39.41 | 37.70 | 38.00 | 33,800 | -1.20(-3.06%) |
Jan 14, 2021 | 39.20 | 39.40 | 37.90 | 39.20 | 33,800 | +0.20(+0.51%) |
Jan 13, 2021 | 39.90 | 39.90 | 38.00 | 39.00 | 21,077 | -0.20(-0.51%) |
Jan 12, 2021 | 37.30 | 39.50 | 36.40 | 39.20 | 56,456 | +2.40(+6.52%) |
Jan 11, 2021 | 38.10 | 38.10 | 36.30 | 36.80 | 48,249 | -1.90(-4.91%) |
Jan 08, 2021 | 39.10 | 39.40 | 37.75 | 38.70 | 43,270 | -0.70(-1.78%) |
Jan 07, 2021 | 38.80 | 39.50 | 38.30 | 39.40 | 47,217 | +0.20(+0.51%) |
Jan 06, 2021 | 40.30 | 40.70 | 38.30 | 39.20 | 65,844 | +0.20(+0.51%) |
Jan 05, 2021 | 39.00 | 39.80 | 38.40 | 39.00 | 41,912 | -0.70(-1.76%) |