Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.76	74.01	72.67	73.30	1,041,512	+0.48(+0.66%)
Mar 30, 2021	71.94	73.08	71.72	72.82	711,178	+1.11(+1.54%)
Mar 29, 2021	72.12	73.60	71.22	71.71	837,148	-0.71(-0.99%)
Mar 26, 2021	71.55	72.51	70.78	72.43	887,011	+1.84(+2.61%)
Mar 25, 2021	68.88	70.99	68.73	70.59	920,942	+1.40(+2.02%)
Mar 24, 2021	69.68	71.05	69.13	69.19	891,962	+0.23(+0.34%)
Mar 23, 2021	70.24	70.53	68.70	68.95	867,159	-1.93(-2.73%)
Mar 22, 2021	72.17	72.45	69.87	70.89	966,183	-1.14(-1.58%)
Mar 19, 2021	72.18	72.74	70.63	72.02	5,283,407	-0.73(-1.01%)
Mar 18, 2021	71.18	74.33	70.79	72.75	1,217,411	+1.71(+2.41%)
Mar 17, 2021	71.34	71.96	70.54	71.05	1,132,140	-0.01(-0.01%)
Mar 16, 2021	72.83	73.18	70.62	71.05	947,055	-1.77(-2.42%)
Mar 15, 2021	73.13	73.23	71.86	72.82	1,163,563	-0.82(-1.11%)
Mar 12, 2021	72.99	73.70	71.78	73.64	688,903	+1.02(+1.41%)
Mar 11, 2021	72.26	73.37	71.45	72.61	627,341	+0.78(+1.08%)
Mar 10, 2021	71.89	72.49	71.33	71.83	1,105,258	-0.27(-0.38%)
Mar 09, 2021	72.89	73.43	71.97	72.11	1,323,521	-0.38(-0.53%)
Mar 08, 2021	72.99	73.45	71.71	72.49	1,216,539	+0.27(+0.38%)
Mar 05, 2021	72.07	72.53	70.75	72.22	1,371,523	+1.05(+1.48%)
Mar 04, 2021	72.28	72.65	70.14	71.17	1,424,305	-1.04(-1.44%)
Mar 03, 2021	73.18	73.77	72.21	72.21	1,340,547	-0.66(-0.90%)
Mar 02, 2021	74.21	74.97	72.79	72.87	1,308,448	-1.34(-1.81%)
Mar 01, 2021	73.35	74.52	73.12	74.21	1,247,669	+1.17(+1.61%)
Feb 26, 2021	74.52	74.93	72.57	73.04	2,127,635	-1.50(-2.02%)
Feb 25, 2021	77.55	77.68	74.29	74.54	1,830,355	-2.59(-3.36%)
Feb 24, 2021	77.21	77.85	76.10	77.13	1,603,530	-0.24(-0.32%)
Feb 23, 2021	75.40	78.04	74.58	77.37	1,479,421	+1.63(+2.15%)
Feb 22, 2021	73.08	76.21	72.71	75.75	1,103,303	+2.45(+3.34%)
Feb 19, 2021	72.13	73.73	72.13	73.30	980,233	+1.44(+2.00%)
Feb 18, 2021	70.94	72.35	70.49	71.86	925,531	+0.36(+0.51%)
Feb 17, 2021	69.55	72.07	69.18	71.49	1,241,690	+1.63(+2.33%)
Feb 16, 2021	69.11	69.93	68.35	69.87	1,315,391	+0.92(+1.33%)
Feb 12, 2021	68.37	69.25	68.27	68.95	846,161	+0.67(+0.99%)
Feb 11, 2021	68.27	69.09	67.49	68.28	881,264	+0.05(+0.07%)
Feb 10, 2021	68.05	68.57	66.90	68.23	1,098,271	+0.77(+1.14%)
Feb 09, 2021	67.20	67.66	66.38	67.47	659,739	+0.08(+0.12%)
Feb 08, 2021	66.49	67.49	66.12	67.38	637,206	+1.20(+1.81%)
Feb 05, 2021	66.14	66.93	65.49	66.19	745,473	+0.42(+0.64%)
Feb 04, 2021	65.50	66.69	65.38	65.77	1,062,173	+0.07(+0.10%)
Feb 03, 2021	63.77	65.94	63.32	65.70	1,352,593	+2.62(+4.15%)
Feb 02, 2021	64.35	64.49	62.17	63.08	1,977,901	-1.12(-1.75%)
Feb 01, 2021	63.55	64.42	61.95	64.21	1,265,128	+1.12(+1.78%)
Jan 29, 2021	67.88	68.55	60.60	63.08	3,527,171	+2.52(+4.17%)
Jan 28, 2021	61.91	62.92	60.13	60.56	1,680,827	-0.64(-1.04%)
Jan 27, 2021	62.18	63.06	59.56	61.20	3,053,451	-1.99(-3.15%)
Jan 26, 2021	64.60	65.56	62.90	63.19	1,675,203	-0.89(-1.39%)
Jan 25, 2021	63.25	64.57	62.63	64.07	1,831,511	+0.23(+0.37%)
Jan 22, 2021	63.02	64.49	62.76	63.84	1,475,753	+0.21(+0.34%)
Jan 21, 2021	62.34	64.37	62.22	63.63	1,629,068	+1.30(+2.08%)
Jan 20, 2021	60.14	62.64	60.08	62.33	1,367,517	+2.33(+3.88%)
Jan 19, 2021	60.16	60.80	59.56	60.00	790,761	+0.38(+0.64%)
Jan 15, 2021	60.41	60.75	59.13	59.62	655,486	-1.46(-2.39%)
Jan 14, 2021	59.89	61.54	59.70	61.07	885,060	+1.61(+2.70%)
Jan 13, 2021	60.39	60.51	59.00	59.47	1,127,980	-0.72(-1.20%)
Jan 12, 2021	59.06	60.74	58.91	60.19	2,041,998	+1.23(+2.09%)
Jan 11, 2021	59.37	60.01	58.78	58.95	1,077,165	-1.21(-2.00%)
Jan 08, 2021	60.81	61.16	59.90	60.16	832,037	-0.65(-1.08%)
Jan 07, 2021	60.32	61.13	59.61	60.81	1,103,938	+0.89(+1.48%)
Jan 06, 2021	58.86	60.44	58.65	59.92	1,013,386	+1.91(+3.29%)
Jan 05, 2021	57.13	58.43	57.07	58.02	1,290,524	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.