Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.83	27.03	25.44	25.53	2,124,101	-0.93(-3.52%)
Apr 29, 2021	25.47	27.64	25.32	26.46	2,763,460	+1.52(+6.11%)
Apr 28, 2021	24.28	25.40	24.17	24.93	1,619,077	+0.79(+3.25%)
Apr 27, 2021	24.24	24.79	23.54	24.15	1,143,441	+0.17(+0.73%)
Apr 26, 2021	23.02	24.18	23.02	23.97	1,312,529	+0.83(+3.61%)
Apr 23, 2021	22.80	23.56	22.65	23.14	1,748,714	+0.34(+1.49%)
Apr 22, 2021	22.50	22.99	21.72	22.80	1,812,630	+0.49(+2.17%)
Apr 21, 2021	21.50	22.59	21.15	22.31	1,307,922	+0.19(+0.88%)
Apr 20, 2021	23.59	23.60	21.49	22.12	1,816,501	-1.58(-6.67%)
Apr 19, 2021	23.31	23.87	22.93	23.70	1,306,888	+0.44(+1.88%)
Apr 16, 2021	24.28	24.35	23.19	23.27	1,254,794	-0.78(-3.23%)
Apr 15, 2021	24.21	24.21	23.47	24.04	1,578,043	-0.12(-0.48%)
Apr 14, 2021	22.78	24.88	22.78	24.16	1,795,510	+1.81(+8.12%)
Apr 13, 2021	22.29	22.62	21.98	22.34	1,004,156	+0.11(+0.48%)
Apr 12, 2021	23.04	23.70	22.22	22.24	1,496,761	-0.52(-2.30%)
Apr 09, 2021	23.35	23.87	22.55	22.76	1,293,343	-0.83(-3.54%)
Apr 08, 2021	23.48	23.73	22.75	23.60	1,139,665	-0.23(-0.98%)
Apr 07, 2021	23.40	24.18	23.05	23.83	1,366,266	+0.39(+1.66%)
Apr 06, 2021	23.38	24.91	23.17	23.44	1,557,992	+0.46(+1.98%)
Apr 05, 2021	24.67	24.67	22.52	22.98	2,154,874	-1.93(-7.75%)
Apr 01, 2021	23.16	24.93	23.02	24.91	2,170,277	+2.16(+9.51%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,496	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,094	+0.10(+0.43%)
Mar 29, 2021	23.27	23.95	22.53	22.54	1,965,190	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.92	23.60	1,673,987	+0.93(+4.11%)
Mar 25, 2021	21.80	22.95	20.91	22.67	2,087,558	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.93	22.61	2,112,043	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,766	-1.36(-5.98%)
Mar 22, 2021	23.41	23.41	22.23	22.78	2,500,264	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.82	23.61	2,719,038	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.83	2,734,959	-2.79(-11.34%)
Mar 17, 2021	24.33	24.92	23.81	24.62	1,310,738	+0.10(+0.40%)
Mar 16, 2021	24.52	24.95	23.77	24.52	1,435,536	-0.78(-3.07%)
Mar 15, 2021	24.77	25.96	24.40	25.30	2,078,366	+0.40(+1.60%)
Mar 12, 2021	25.79	25.89	24.67	24.90	1,931,866	-0.74(-2.87%)
Mar 11, 2021	24.97	25.99	24.96	25.63	2,091,221	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,587	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,322	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,162	-1.47(-5.70%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,127	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,553	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,398	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,880	-0.33(-1.54%)
Mar 01, 2021	20.76	21.40	20.43	21.36	2,436,575	+1.11(+5.50%)
Feb 26, 2021	19.36	20.64	18.73	20.25	2,427,240	+0.71(+3.62%)
Feb 25, 2021	20.98	21.20	19.20	19.54	2,063,420	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,804,983	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,571	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.64	1,581,102	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,286,982	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.04	18.06	1,581,106	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.61	1,293,387	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.31	19.45	1,458,773	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.38	19.23	1,707,343	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,657	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,458	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,533	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,345	+1.41(+8.03%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,312	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,705	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,666	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,783	+0.49(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.