Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.86	11.92	11.68	11.72	1,331,356	-0.09(-0.74%)
Apr 29, 2021	11.70	11.86	11.66	11.80	921,117	+0.15(+1.27%)
Apr 28, 2021	11.73	11.76	11.60	11.66	1,557,996	-0.02(-0.17%)
Apr 27, 2021	11.52	11.70	11.50	11.68	1,215,771	+0.17(+1.46%)
Apr 26, 2021	11.51	11.56	11.48	11.51	708,056	+0.02(+0.18%)
Apr 23, 2021	11.41	11.51	11.35	11.49	929,869	+0.07(+0.65%)
Apr 22, 2021	11.54	11.58	11.41	11.41	939,220	-0.13(-1.11%)
Apr 21, 2021	11.39	11.56	11.37	11.54	530,400	+0.11(+1.00%)
Apr 20, 2021	11.49	11.51	11.34	11.43	834,933	-0.06(-0.53%)
Apr 19, 2021	11.49	11.55	11.44	11.49	1,117,470	+0.05(+0.41%)
Apr 16, 2021	11.43	11.56	11.36	11.44	1,524,819	+0.07(+0.59%)
Apr 15, 2021	11.41	11.43	11.34	11.37	772,105	-0.01(-0.06%)
Apr 14, 2021	11.34	11.41	11.30	11.38	502,156	+0.01(+0.06%)
Apr 13, 2021	11.44	11.44	11.31	11.37	1,001,303	-0.05(-0.41%)
Apr 12, 2021	11.35	11.47	11.34	11.42	706,769	+0.04(+0.35%)
Apr 09, 2021	11.37	11.41	11.34	11.38	621,250	+0.03(+0.30%)
Apr 08, 2021	11.34	11.37	11.29	11.35	530,734	+0.02(+0.18%)
Apr 07, 2021	11.24	11.39	11.23	11.33	595,378	+0.08(+0.72%)
Apr 06, 2021	11.14	11.31	11.13	11.25	933,003	+0.12(+1.09%)
Apr 05, 2021	11.10	11.19	11.08	11.12	678,197	+0.07(+0.61%)
Apr 01, 2021	10.90	11.06	10.84	11.06	863,598	+0.27(+2.50%)
Mar 31, 2021	10.90	10.94	10.79	10.79	802,191	-0.09(-0.80%)
Mar 30, 2021	10.77	10.93	10.77	10.88	675,260	+0.11(+1.00%)
Mar 29, 2021	10.77	10.86	10.67	10.77	607,840	-0.07(-0.62%)
Mar 26, 2021	10.72	10.85	10.64	10.84	878,309	+0.15(+1.39%)
Mar 25, 2021	10.50	10.69	10.40	10.69	965,175	+0.18(+1.66%)
Mar 24, 2021	10.58	10.75	10.51	10.51	741,192	-0.05(-0.45%)
Mar 23, 2021	10.70	10.74	10.52	10.56	761,907	-0.17(-1.57%)
Mar 22, 2021	10.73	10.80	10.58	10.73	794,539	+0.08(+0.76%)
Mar 19, 2021	10.51	10.79	10.38	10.65	1,606,989	+0.13(+1.21%)
Mar 18, 2021	10.88	10.88	10.51	10.52	1,106,983	-0.34(-3.10%)
Mar 17, 2021	10.92	10.95	10.82	10.86	905,612	-0.09(-0.80%)
Mar 16, 2021	11.17	11.17	10.86	10.94	1,136,800	-0.23(-2.05%)
Mar 15, 2021	11.02	11.18	10.95	11.17	1,454,844	+0.26(+2.34%)
Mar 12, 2021	10.88	10.96	10.84	10.92	900,300	+0.06(+0.56%)
Mar 11, 2021	10.78	10.93	10.71	10.86	1,025,706	+0.14(+1.32%)
Mar 10, 2021	10.70	10.80	10.63	10.71	1,285,413	+0.11(+1.02%)
Mar 09, 2021	10.57	10.71	10.45	10.61	1,224,635	+0.15(+1.48%)
Mar 08, 2021	10.33	10.67	10.30	10.45	1,678,530	+0.08(+0.78%)
Mar 05, 2021	10.66	10.73	10.07	10.37	2,715,611	-0.34(-3.20%)
Mar 04, 2021	10.85	10.94	10.56	10.71	1,414,833	-0.15(-1.39%)
Mar 03, 2021	10.80	10.92	10.77	10.87	1,095,667	+0.13(+1.23%)
Mar 02, 2021	10.72	10.86	10.65	10.73	1,102,489	+0.05(+0.49%)
Mar 01, 2021	10.62	10.76	10.59	10.68	1,067,071	+0.24(+2.27%)
Feb 26, 2021	10.39	10.56	10.30	10.44	988,579	+0.02(+0.19%)
Feb 25, 2021	10.50	10.64	10.32	10.42	1,394,282	-0.13(-1.25%)
Feb 24, 2021	10.35	10.58	10.28	10.56	1,511,302	+0.28(+2.69%)
Feb 23, 2021	10.31	10.33	10.09	10.28	1,119,772	+0.01(+0.06%)
Feb 22, 2021	10.27	10.45	10.26	10.27	999,378	+0.01(+0.13%)
Feb 19, 2021	10.12	10.27	10.11	10.26	711,710	+0.14(+1.36%)
Feb 18, 2021	10.17	10.23	10.10	10.12	666,834	-0.06(-0.58%)
Feb 17, 2021	10.19	10.20	10.10	10.18	604,762	-0.01(-0.06%)
Feb 16, 2021	10.21	10.23	10.12	10.19	882,237	+0.05(+0.52%)
Feb 12, 2021	10.14	10.18	10.10	10.14	745,919	+0.00(+0.00%)
Feb 11, 2021	10.27	10.27	10.10	10.14	809,227	-0.11(-1.03%)
Feb 10, 2021	10.14	10.30	10.13	10.24	940,699	+0.15(+1.50%)
Feb 09, 2021	10.26	10.28	10.05	10.09	1,180,009	-0.20(-1.98%)
Feb 08, 2021	10.36	10.37	10.20	10.29	1,048,087	-0.01(-0.06%)
Feb 05, 2021	10.13	10.36	10.09	10.30	850,980	+0.20(+1.95%)
Feb 04, 2021	10.23	10.40	10.07	10.10	1,442,425	-0.09(-0.90%)
Feb 03, 2021	10.10	10.23	10.10	10.19	1,067,556	+0.12(+1.24%)
Feb 02, 2021	10.09	10.23	9.997	10.07	987,270	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.