Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.02	12.02	11.64	11.90	20,946	-0.12(-1.00%)
Apr 29, 2021	12.25	12.25	11.91	12.01	20,322	-0.21(-1.73%)
Apr 28, 2021	12.05	12.33	11.95	12.23	7,189	+0.22(+1.84%)
Apr 27, 2021	12.10	12.14	11.72	12.01	49,287	-0.03(-0.23%)
Apr 26, 2021	11.93	12.30	11.66	12.03	80,481	+0.06(+0.46%)
Apr 23, 2021	12.18	12.18	11.98	11.98	12,915	+0.01(+0.08%)
Apr 22, 2021	12.19	12.37	11.88	11.97	19,863	-0.10(-0.84%)
Apr 21, 2021	11.78	12.18	11.75	12.07	13,730	+0.06(+0.46%)
Apr 20, 2021	12.21	12.26	12.01	12.01	17,238	-0.07(-0.61%)
Apr 19, 2021	12.60	12.60	12.08	12.09	26,524	-0.48(-3.81%)
Apr 16, 2021	12.66	12.86	12.53	12.57	10,853	-0.21(-1.66%)
Apr 15, 2021	12.81	12.82	12.60	12.78	8,859	+0.02(+0.14%)
Apr 14, 2021	12.85	12.99	12.76	12.76	8,234	+0.13(+1.02%)
Apr 13, 2021	12.81	12.90	12.42	12.63	26,901	-0.11(-0.87%)
Apr 12, 2021	12.88	12.98	12.73	12.74	29,834	-0.32(-2.47%)
Apr 09, 2021	13.06	13.26	12.89	13.07	25,722	-0.06(-0.49%)
Apr 08, 2021	12.99	13.15	12.97	13.13	26,618	+0.17(+1.35%)
Apr 07, 2021	13.05	13.05	12.87	12.95	20,934	-0.02(-0.14%)
Apr 06, 2021	12.99	13.25	12.93	12.97	15,621	-0.16(-1.19%)
Apr 05, 2021	13.09	13.32	13.01	13.13	52,701	+0.04(+0.28%)
Apr 01, 2021	12.89	13.22	12.72	13.09	75,321	+0.40(+3.12%)
Mar 31, 2021	12.25	12.73	12.25	12.70	34,989	+0.22(+1.77%)
Mar 30, 2021	12.25	12.48	12.16	12.48	45,974	+0.23(+1.88%)
Mar 29, 2021	12.30	12.30	12.01	12.25	59,802	-0.13(-1.04%)
Mar 26, 2021	12.38	12.54	12.27	12.37	92,143	-0.07(-0.59%)
Mar 25, 2021	12.18	12.67	12.04	12.45	69,645	+0.34(+2.82%)
Mar 24, 2021	12.39	12.66	12.11	12.11	26,939	-0.24(-1.94%)
Mar 23, 2021	12.27	12.54	12.22	12.35	30,680	-0.06(-0.45%)
Mar 22, 2021	12.30	12.61	11.98	12.40	19,000	-0.33(-2.60%)
Mar 19, 2021	12.73	12.80	12.44	12.73	23,551	+0.12(+0.95%)
Mar 18, 2021	13.07	13.07	12.57	12.61	7,468	-0.35(-2.70%)
Mar 17, 2021	12.89	12.99	12.58	12.96	21,359	+0.07(+0.57%)
Mar 16, 2021	13.04	13.09	12.84	12.89	7,864	-0.25(-1.89%)
Mar 15, 2021	13.05	13.19	12.59	13.14	21,581	+0.09(+0.71%)
Mar 12, 2021	12.88	13.17	12.67	13.05	32,342	+0.12(+0.93%)
Mar 11, 2021	12.68	13.05	12.30	12.93	15,852	+0.29(+2.26%)
Mar 10, 2021	12.68	12.89	12.53	12.64	23,450	+0.11(+0.88%)
Mar 09, 2021	12.13	12.81	12.05	12.53	27,960	+0.40(+3.27%)
Mar 08, 2021	12.45	12.54	12.04	12.13	22,078	-0.17(-1.35%)
Mar 05, 2021	12.62	12.62	11.97	12.30	24,202	-0.24(-1.91%)
Mar 04, 2021	12.95	13.02	12.36	12.54	54,171	-0.44(-3.41%)
Mar 03, 2021	13.24	13.32	12.87	12.98	37,174	-0.40(-2.96%)
Mar 02, 2021	13.12	13.59	13.03	13.38	95,192	-0.02(-0.14%)
Mar 01, 2021	12.84	13.53	12.82	13.40	41,174	+0.60(+4.68%)
Feb 26, 2021	13.16	13.16	12.76	12.80	32,668	-0.49(-3.68%)
Feb 25, 2021	13.41	13.54	13.09	13.29	50,904	-0.03(-0.21%)
Feb 24, 2021	13.07	13.34	12.93	13.31	22,843	+0.19(+1.47%)
Feb 23, 2021	13.53	13.53	12.80	13.12	45,482	-0.40(-2.93%)
Feb 22, 2021	13.61	13.68	13.37	13.52	41,508	-0.19(-1.41%)
Feb 19, 2021	13.64	13.76	13.48	13.71	73,042	+0.11(+0.81%)
Feb 18, 2021	13.45	13.62	13.29	13.60	80,354	+0.05(+0.39%)
Feb 17, 2021	13.64	13.64	13.17	13.55	89,448	+0.04(+0.27%)
Feb 16, 2021	13.46	13.57	13.23	13.51	155,038	+0.05(+0.41%)
Feb 12, 2021	13.25	13.76	13.01	13.45	179,361	+0.21(+1.59%)
Feb 11, 2021	13.28	13.28	12.97	13.24	94,293	-0.04(-0.28%)
Feb 10, 2021	12.67	13.39	12.66	13.28	207,832	+0.61(+4.78%)
Feb 09, 2021	12.71	12.79	12.47	12.67	160,594	-0.06(-0.50%)
Feb 08, 2021	12.79	12.80	12.54	12.74	86,143	+0.22(+1.76%)
Feb 05, 2021	12.68	12.78	12.43	12.52	91,479	-0.09(-0.73%)
Feb 04, 2021	12.84	12.84	12.53	12.61	101,514	+0.04(+0.29%)
Feb 03, 2021	12.84	12.84	12.45	12.57	58,493	-0.23(-1.79%)
Feb 02, 2021	12.84	12.84	12.47	12.80	90,440	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.