Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.15(-0.37%) |
Apr 29, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 201 | +0.04(+0.10%) |
Apr 28, 2021 | 39.28 | 39.28 | 39.28 | 39.28 | 162 | +0.08(+0.21%) |
Apr 27, 2021 | 39.25 | 39.25 | 39.09 | 39.20 | 1,060 | +0.11(+0.28%) |
Apr 26, 2021 | 39.17 | 39.17 | 38.99 | 39.09 | 504 | +0.14(+0.36%) |
Apr 23, 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 100 | +0.11(+0.28%) |
Apr 22, 2021 | 38.84 | 38.84 | 38.84 | 38.84 | 47 | -0.00(-0.01%) |
Apr 21, 2021 | 38.84 | 38.84 | 38.84 | 38.84 | 4 | +0.16(+0.42%) |
Apr 20, 2021 | 38.61 | 38.68 | 38.61 | 38.68 | 602 | -0.16(-0.42%) |
Apr 19, 2021 | 38.68 | 38.84 | 38.68 | 38.84 | 397 | +0.02(+0.05%) |
Apr 16, 2021 | 38.89 | 38.89 | 38.83 | 38.83 | 600 | +0.12(+0.30%) |
Apr 15, 2021 | 38.69 | 38.71 | 38.61 | 38.71 | 447 | +0.11(+0.27%) |
Apr 14, 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 56 | -0.00(-0.00%) |
Apr 13, 2021 | 38.66 | 38.70 | 38.60 | 38.60 | 754 | -0.03(-0.08%) |
Apr 12, 2021 | 38.60 | 38.75 | 38.60 | 38.63 | 3,414 | +0.04(+0.12%) |
Apr 09, 2021 | 38.56 | 38.62 | 38.56 | 38.59 | 2,400 | -0.09(-0.22%) |
Apr 08, 2021 | 38.68 | 38.68 | 38.68 | 38.68 | 171 | +0.04(+0.11%) |
Apr 07, 2021 | 38.65 | 38.65 | 38.63 | 38.63 | 596 | -0.00(-0.00%) |
Apr 06, 2021 | 38.64 | 38.99 | 38.64 | 38.64 | 1,760 | -0.06(-0.17%) |
Apr 05, 2021 | 38.76 | 38.76 | 38.68 | 38.70 | 687 | +0.16(+0.41%) |
Apr 01, 2021 | 38.44 | 38.54 | 38.44 | 38.54 | 700 | -0.14(-0.37%) |
Mar 31, 2021 | 38.65 | 38.71 | 38.65 | 38.69 | 859 | +0.11(+0.28%) |
Mar 30, 2021 | 38.58 | 38.58 | 38.58 | 38.58 | 100 | -0.05(-0.12%) |
Mar 29, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 75 | -0.05(-0.13%) |
Mar 26, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +0.17(+0.43%) |
Mar 25, 2021 | 38.49 | 38.56 | 38.49 | 38.50 | 1,055 | +0.06(+0.16%) |
Mar 24, 2021 | 38.44 | 38.44 | 38.44 | 38.44 | 41 | -0.05(-0.12%) |
Mar 23, 2021 | 38.49 | 38.49 | 38.49 | 38.49 | 212 | -0.19(-0.49%) |
Mar 22, 2021 | 38.67 | 38.78 | 38.62 | 38.68 | 2,556 | +0.03(+0.08%) |
Mar 19, 2021 | 38.65 | 38.65 | 38.61 | 38.65 | 200 | +0.12(+0.31%) |
Mar 18, 2021 | 38.70 | 38.70 | 38.53 | 38.53 | 516 | -0.26(-0.67%) |
Mar 17, 2021 | 38.79 | 38.79 | 38.79 | 38.79 | 43 | +0.02(+0.06%) |
Mar 16, 2021 | 38.78 | 38.78 | 38.77 | 38.77 | 149 | +0.00(+0.00%) |
Mar 15, 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 111 | +0.13(+0.34%) |
Mar 12, 2021 | 38.63 | 38.63 | 38.63 | 38.63 | 100 | +0.02(+0.05%) |
Mar 11, 2021 | 38.61 | 38.68 | 38.52 | 38.61 | 1,410 | +0.25(+0.66%) |
Mar 10, 2021 | 38.27 | 38.44 | 38.26 | 38.36 | 3,291 | +0.21(+0.54%) |
Mar 09, 2021 | 38.35 | 38.35 | 38.11 | 38.15 | 1,917 | +0.27(+0.70%) |
Mar 08, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 3,937 | +0.11(+0.30%) |
Mar 05, 2021 | 37.65 | 37.96 | 37.65 | 37.77 | 600 | +0.08(+0.21%) |
Mar 04, 2021 | 37.84 | 37.84 | 37.70 | 37.70 | 534 | -0.30(-0.80%) |
Mar 03, 2021 | 37.82 | 38.00 | 37.82 | 38.00 | 3,303 | -0.07(-0.18%) |
Mar 02, 2021 | 37.87 | 38.07 | 37.87 | 38.07 | 257 | +0.02(+0.06%) |
Mar 01, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 20 | +0.23(+0.60%) |
Feb 26, 2021 | 37.73 | 37.92 | 37.73 | 37.82 | 600 | +0.07(+0.19%) |
Feb 25, 2021 | 38.19 | 38.19 | 37.75 | 37.75 | 762 | -0.34(-0.88%) |
Feb 24, 2021 | 38.10 | 38.10 | 38.09 | 38.09 | 158 | +0.20(+0.53%) |
Feb 23, 2021 | 37.89 | 37.89 | 37.89 | 37.89 | 86 | -0.04(-0.09%) |
Feb 22, 2021 | 37.94 | 38.03 | 37.92 | 37.92 | 1,744 | +0.05(+0.14%) |
Feb 19, 2021 | 38.05 | 38.05 | 37.87 | 37.87 | 700 | +0.00(+0.01%) |
Feb 18, 2021 | 37.99 | 37.99 | 37.86 | 37.86 | 286 | -0.19(-0.51%) |
Feb 17, 2021 | 38.09 | 38.09 | 38.06 | 38.06 | 292 | -0.08(-0.22%) |
Feb 16, 2021 | 38.18 | 38.22 | 38.14 | 38.14 | 1,143 | +0.02(+0.05%) |
Feb 12, 2021 | 37.98 | 38.12 | 37.97 | 38.12 | 24,800 | +0.22(+0.58%) |
Feb 11, 2021 | 37.93 | 37.95 | 37.87 | 37.90 | 21,913 | -0.06(-0.16%) |
Feb 10, 2021 | 37.96 | 38.15 | 37.96 | 37.96 | 775 | +0.03(+0.09%) |
Feb 09, 2021 | 37.93 | 37.98 | 37.93 | 37.93 | 227 | +0.04(+0.11%) |
Feb 08, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 45 | +0.07(+0.19%) |
Feb 05, 2021 | 37.81 | 37.81 | 37.81 | 37.81 | 100 | +0.19(+0.52%) |
Feb 04, 2021 | 37.57 | 37.62 | 37.57 | 37.62 | 263 | +0.10(+0.26%) |
Feb 03, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 83 | +0.09(+0.24%) |
Feb 02, 2021 | 37.44 | 37.44 | 37.44 | 37.44 | 237 | +0.18(+0.48%) |