Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.77	28.77	28.67	28.67	12,885	-0.17(-0.60%)
Apr 29, 2021	28.80	29.01	28.72	28.84	16,996	+0.19(+0.68%)
Apr 28, 2021	28.62	28.68	28.56	28.65	22,779	+0.04(+0.14%)
Apr 27, 2021	28.52	28.92	28.52	28.61	20,876	+0.01(+0.03%)
Apr 26, 2021	28.88	28.88	28.58	28.60	12,188	-0.26(-0.92%)
Apr 23, 2021	28.70	28.87	28.70	28.86	5,463	+0.19(+0.65%)
Apr 22, 2021	28.68	28.69	28.62	28.67	6,404	-0.03(-0.10%)
Apr 21, 2021	28.57	28.72	28.56	28.70	7,052	+0.08(+0.27%)
Apr 20, 2021	28.61	28.64	28.51	28.63	16,919	+0.16(+0.55%)
Apr 19, 2021	28.42	28.52	28.41	28.47	17,938	+0.00(+0.00%)
Apr 16, 2021	28.51	28.52	28.45	28.47	10,824	+0.05(+0.17%)
Apr 15, 2021	28.41	28.45	28.38	28.42	12,341	+0.01(+0.03%)
Apr 14, 2021	28.52	28.52	28.33	28.41	17,831	+0.04(+0.14%)
Apr 13, 2021	28.63	28.63	28.17	28.37	12,952	-0.03(-0.10%)
Apr 12, 2021	28.42	28.42	28.34	28.40	20,448	-0.12(-0.41%)
Apr 09, 2021	28.47	28.68	28.26	28.52	4,845	+0.22(+0.79%)
Apr 08, 2021	28.20	28.34	28.13	28.30	17,619	+0.16(+0.59%)
Apr 07, 2021	28.20	28.30	28.13	28.13	14,061	-0.05(-0.17%)
Apr 06, 2021	28.49	28.49	28.18	28.18	16,417	-0.31(-1.09%)
Apr 05, 2021	27.93	28.60	27.93	28.49	69,466	+0.47(+1.66%)
Apr 01, 2021	28.61	28.61	27.97	28.02	19,792	-0.10(-0.34%)
Mar 31, 2021	28.09	28.24	28.06	28.12	195,110	+0.02(+0.07%)
Mar 30, 2021	28.28	28.28	28.09	28.10	22,570	-0.26(-0.92%)
Mar 29, 2021	28.31	28.42	28.05	28.36	17,733	-0.05(-0.17%)
Mar 26, 2021	27.50	28.41	27.50	28.41	18,452	+0.56(+2.02%)
Mar 25, 2021	27.70	27.85	27.58	27.85	11,342	+0.14(+0.49%)
Mar 24, 2021	27.67	27.81	27.67	27.71	13,449	+0.06(+0.21%)
Mar 23, 2021	27.67	27.76	27.50	27.66	12,169	-0.02(-0.07%)
Mar 22, 2021	27.51	27.72	27.51	27.68	3,042	-0.05(-0.17%)
Mar 19, 2021	28.40	28.40	27.56	27.72	13,448	-0.07(-0.24%)
Mar 18, 2021	28.19	28.19	27.76	27.79	19,120	-0.19(-0.69%)
Mar 17, 2021	28.48	28.48	27.88	27.98	32,167	+0.17(+0.63%)
Mar 16, 2021	27.98	28.36	27.81	27.81	36,557	-0.20(-0.72%)
Mar 15, 2021	27.94	28.27	27.70	28.01	72,810	+0.14(+0.52%)
Mar 12, 2021	27.99	27.99	27.84	27.87	10,551	+0.00(+0.02%)
Mar 11, 2021	28.15	28.15	27.26	27.86	42,090	+0.18(+0.65%)
Mar 10, 2021	27.63	27.85	27.63	27.69	13,692	+0.24(+0.88%)
Mar 09, 2021	27.77	27.87	27.44	27.44	3,226	-0.11(-0.39%)
Mar 08, 2021	27.26	27.83	27.26	27.55	9,625	+0.09(+0.32%)
Mar 05, 2021	27.13	27.49	27.11	27.46	4,965	+0.62(+2.30%)
Mar 04, 2021	27.27	27.52	26.84	26.84	7,916	-0.34(-1.24%)
Mar 03, 2021	27.25	27.41	27.18	27.18	25,538	-0.09(-0.32%)
Mar 02, 2021	27.59	27.68	27.27	27.27	36,564	-0.31(-1.12%)
Mar 01, 2021	27.30	27.70	27.30	27.58	7,700	+0.19(+0.71%)
Feb 26, 2021	27.26	27.45	27.26	27.39	5,482	-0.16(-0.60%)
Feb 25, 2021	28.51	28.51	27.47	27.55	12,282	-0.05(-0.18%)
Feb 24, 2021	27.12	27.61	26.85	27.60	26,726	+0.61(+2.26%)
Feb 23, 2021	27.02	27.08	26.93	26.99	68,865	-0.09(-0.34%)
Feb 22, 2021	26.95	27.08	26.79	27.08	52,602	-0.09(-0.34%)
Feb 19, 2021	27.18	27.20	27.13	27.17	8,275	-0.10(-0.35%)
Feb 18, 2021	27.04	27.34	27.02	27.27	16,387	+0.14(+0.53%)
Feb 17, 2021	26.83	27.15	26.83	27.13	19,235	-0.07(-0.25%)
Feb 16, 2021	27.13	27.26	27.13	27.19	88,445	+0.03(+0.10%)
Feb 12, 2021	27.17	27.17	27.08	27.16	3,206	-0.07(-0.26%)
Feb 11, 2021	27.31	27.55	27.15	27.24	75,760	-0.11(-0.41%)
Feb 10, 2021	27.40	27.40	27.25	27.35	7,014	-0.03(-0.11%)
Feb 09, 2021	27.25	27.49	27.25	27.38	22,421	-0.12(-0.42%)
Feb 08, 2021	27.37	27.49	27.37	27.49	11,952	+0.12(+0.45%)
Feb 05, 2021	27.41	27.41	27.31	27.37	44,482	-0.01(-0.03%)
Feb 04, 2021	27.21	27.38	27.21	27.38	45,452	+0.20(+0.73%)
Feb 03, 2021	27.09	27.19	27.09	27.18	3,099	+0.02(+0.09%)
Feb 02, 2021	27.05	27.16	27.04	27.15	6,285	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.