Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0150	0.0240	0.0150	0.0240	82,000	+0.00(+4.80%)
Apr 29, 2021	0.0200	0.0229	0.0151	0.0229	71,700	+0.00(+4.09%)
Apr 28, 2021	0.0280	0.0280	0.0220	0.0220	17,243	-0.00(-8.33%)
Apr 27, 2021	0.0280	0.0280	0.0200	0.0240	21,462	+0.00(+0.00%)
Apr 26, 2021	0.0240	0.0240	0.0180	0.0240	56,463	+0.01(+33.33%)
Apr 23, 2021	0.0138	0.0244	0.0138	0.0180	30,700	-0.00(-4.76%)
Apr 22, 2021	0.0190	0.0244	0.0187	0.0189	63,782	-0.01(-31.27%)
Apr 21, 2021	0.0175	0.0399	0.0175	0.0275	284,877	+0.01(+48.65%)
Apr 20, 2021	0.0179	0.0195	0.0179	0.0185	131,412	+0.01(+60.87%)
Apr 19, 2021	0.0170	0.0190	0.0115	0.0115	335,662	-0.01(-39.15%)
Apr 16, 2021	0.0166	0.0189	0.0166	0.0189	2,500	+0.00(+0.00%)
Apr 15, 2021	0.0180	0.0190	0.0159	0.0189	826,745	+0.00(+5.59%)
Apr 14, 2021	0.0141	0.0179	0.0141	0.0179	169,051	+0.00(+0.00%)
Apr 13, 2021	0.0180	0.0180	0.0179	0.0179	95,000	+0.00(+13.29%)
Apr 12, 2021	0.0187	0.0187	0.0131	0.0158	117,600	-0.00(-15.05%)
Apr 09, 2021	0.0150	0.0187	0.0130	0.0186	674,200	-0.00(-0.53%)
Apr 08, 2021	0.0141	0.0190	0.0141	0.0187	74,350	+0.00(+24.67%)
Apr 07, 2021	0.0173	0.0175	0.0150	0.0150	150,417	-0.00(-14.29%)
Apr 06, 2021	0.0150	0.0175	0.0130	0.0175	332,469	+0.00(+16.67%)
Apr 05, 2021	0.0173	0.0195	0.0150	0.0150	363,452	+0.00(+0.00%)
Apr 01, 2021	0.0170	0.0200	0.0150	0.0150	524,500	-0.00(-3.23%)
Mar 31, 2021	0.0260	0.0260	0.0155	0.0155	546,994	-0.01(-32.61%)
Mar 30, 2021	0.0190	0.0590	0.0181	0.0230	10,093,622	+0.01(+114.95%)
Mar 29, 2021	0.0210	0.0210	0.0105	0.0107	672,533	-0.01(-49.05%)
Mar 26, 2021	0.0144	0.0239	0.0130	0.0210	685,100	+0.01(+90.91%)
Mar 25, 2021	0.0035	0.0270	0.0035	0.0110	3,787,332	+0.01(+214.29%)
Mar 23, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 22, 2021	0.0035	0.0035	0.0035	0.0035	2,500	+0.00(+0.00%)
Mar 16, 2021		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Mar 15, 2021	0.0040	0.0040	0.0035	0.0039	175,800	+0.00(+69.57%)
Mar 11, 2021		0.0023	0.0023	0.0023	0	-0.00(-42.50%)
Mar 10, 2021	0.0045	0.0045	0.0040	0.0040	11,600	-0.00(-20.00%)
Mar 09, 2021	0.0057	0.0057	0.0050	0.0050	329,246	-0.00(-21.88%)
Mar 08, 2021	0.0065	0.0065	0.0064	0.0064	20,142	+0.00(+0.00%)
Mar 03, 2021		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Mar 02, 2021	0.0095	0.0095	0.0064	0.0064	34,000	+0.00(+3.23%)
Mar 01, 2021	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+19.23%)
Feb 26, 2021	0.0052	0.0052	0.0052	0.0052	56,000	-0.00(-5.45%)
Feb 23, 2021		0.0055	0.0055	0.0055	0	-0.00(-9.84%)
Feb 22, 2021	0.0062	0.0062	0.0061	0.0061	45,035	-0.00(-15.28%)
Feb 18, 2021		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Feb 17, 2021	0.0067	0.0070	0.0065	0.0070	37,545	+0.00(+2.94%)
Feb 16, 2021	0.0073	0.0096	0.0068	0.0068	16,500	-0.00(-29.17%)
Feb 12, 2021	0.0098	0.0098	0.0081	0.0096	157,000	+0.00(+47.69%)
Feb 11, 2021	0.0090	0.0090	0.0065	0.0065	214,000	-0.00(-7.14%)
Feb 10, 2021	0.0090	0.0100	0.0065	0.0070	373,829	-0.00(-22.22%)
Feb 09, 2021	0.0060	0.0090	0.0051	0.0090	396,021	+0.00(+80.00%)
Feb 08, 2021	0.0040	0.0060	0.0030	0.0050	170,583	+0.00(+108.33%)
Feb 05, 2021	0.0035	0.0048	0.0024	0.0024	4,100	-0.00(-31.43%)
Feb 03, 2021		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Feb 02, 2021	0.0035	0.0060	0.0031	0.0031	80,750	-0.00(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.