Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0625	0.0988	0.0600	0.0988	5,100	+0.03(+41.14%)
Apr 29, 2021	0.0702	0.0702	0.0700	0.0700	3,670	-0.00(-2.78%)
Apr 28, 2021	0.0685	0.0720	0.0650	0.0720	39,580	-0.01(-12.73%)
Apr 27, 2021	0.0825	0.0825	0.0825	0.0825	1,000	+0.02(+26.92%)
Apr 26, 2021	0.0650	0.0650	0.0650	0.0650	1,277	-0.01(-7.14%)
Apr 23, 2021	0.0799	0.0799	0.0700	0.0700	1,500	+0.00(+3.70%)
Apr 22, 2021	0.0675	0.0675	0.0650	0.0675	4,011	-0.00(-3.57%)
Apr 21, 2021	0.1100	0.1100	0.0700	0.0700	35,514	-0.03(-30.00%)
Apr 20, 2021	0.0850	0.1098	0.0850	0.1000	14,821	+0.04(+65.84%)
Apr 19, 2021	0.1100	0.1100	0.0603	0.0603	400	-0.01(-13.86%)
Apr 16, 2021	0.1100	0.1100	0.0600	0.0700	20,500	-0.02(-26.32%)
Apr 15, 2021	0.0800	0.0950	0.0800	0.0950	3,600	-0.01(-5.00%)
Apr 14, 2021	0.1000	0.1000	0.1000	0.1000	128	+0.00(+0.00%)
Apr 13, 2021	0.0740	0.1000	0.0740	0.1000	7,726	+0.01(+17.51%)
Apr 12, 2021	0.0600	0.1100	0.0600	0.0851	2,850	+0.02(+21.57%)
Apr 09, 2021	0.0700	0.0700	0.0700	0.0700	4,100	-0.01(-12.50%)
Apr 08, 2021	0.0701	0.0800	0.0600	0.0800	2,750	-0.01(-5.99%)
Apr 07, 2021	0.1000	0.1099	0.0851	0.0851	1,137	+0.00(+1.31%)
Apr 06, 2021	0.0601	0.1099	0.0600	0.0840	10,515	+0.02(+23.53%)
Apr 05, 2021	0.1000	0.1000	0.0680	0.0680	66,961	-0.02(-24.44%)
Apr 01, 2021	0.1000	0.1000	0.0900	0.0900	4,100	-0.01(-10.00%)
Mar 31, 2021	0.1000	0.1199	0.0800	0.1000	23,428	+0.00(+0.00%)
Mar 30, 2021	0.0900	0.1000	0.0900	0.1000	400	+0.02(+26.58%)
Mar 29, 2021	0.0790	0.0790	0.0790	0.0790	10,075	-0.00(-5.05%)
Mar 26, 2021	0.0780	0.0832	0.0780	0.0832	32,600	-0.01(-6.52%)
Mar 25, 2021	0.0890	0.0890	0.0890	0.0890	158	+0.00(+0.00%)
Mar 24, 2021	0.0780	0.0890	0.0780	0.0890	22,577	+0.01(+14.10%)
Mar 23, 2021	0.0800	0.1000	0.0780	0.0780	37,980	-0.02(-22.00%)
Mar 22, 2021	0.1199	0.1199	0.0760	0.1000	48,382	-0.00(-0.99%)
Mar 19, 2021	0.0980	0.1010	0.0980	0.1010	9,500	+0.00(+3.59%)
Mar 18, 2021	0.1200	0.1200	0.0750	0.0975	11,960	-0.02(-18.07%)
Mar 17, 2021	0.1190	0.1190	0.1190	0.1190	2,070	+0.01(+5.31%)
Mar 16, 2021		0.1130	0.1130	0.1130	45	+0.00(+0.00%)
Mar 15, 2021	0.0950	0.1250	0.0710	0.1130	12,828	-0.01(-11.72%)
Mar 12, 2021	0.1010	0.1280	0.0810	0.1280	60,600	+0.01(+11.60%)
Mar 11, 2021	0.1300	0.1340	0.1020	0.1147	13,390	+0.01(+10.29%)
Mar 10, 2021	0.1200	0.1200	0.1040	0.1040	8,029	-0.02(-13.69%)
Mar 09, 2021		0.1205	0.1205	0.1205	21	+0.00(+0.00%)
Mar 08, 2021	0.1205	0.1205	0.1205	0.1205	100	-0.01(-7.31%)
Mar 05, 2021	0.1200	0.1400	0.1150	0.1300	4,100	-0.01(-7.14%)
Mar 04, 2021	0.1188	0.1400	0.1000	0.1400	28,050	+0.04(+40.00%)
Mar 02, 2021		0.1000	0.1000	0.1000	0	-0.02(-18.37%)
Mar 01, 2021	0.1450	0.1450	0.1225	0.1225	10,814	-0.01(-9.26%)
Feb 26, 2021	0.1100	0.1350	0.1100	0.1350	8,700	+0.02(+17.39%)
Feb 25, 2021	0.1000	0.1500	0.1000	0.1150	34,882	-0.00(-4.17%)
Feb 24, 2021	0.1470	0.1500	0.1200	0.1200	17,407	-0.03(-17.81%)
Feb 23, 2021	0.1460	0.1500	0.1230	0.1460	5,512	-0.00(-2.67%)
Feb 22, 2021	0.1500	0.1500	0.1409	0.1500	35,238	+0.00(+0.00%)
Feb 19, 2021	0.1275	0.1500	0.1000	0.1500	26,400	+0.03(+25.00%)
Feb 18, 2021	0.1930	0.1930	0.1200	0.1200	27,592	-0.05(-28.99%)
Feb 17, 2021	0.2300	0.2300	0.1400	0.1690	55,669	+0.03(+22.46%)
Feb 16, 2021	0.1200	0.2449	0.1100	0.1380	123,998	+0.03(+25.34%)
Feb 12, 2021	0.0880	0.1290	0.0800	0.1101	266,600	+0.03(+43.92%)
Feb 11, 2021	0.0800	0.0880	0.0753	0.0765	2,700	-0.00(-4.85%)
Feb 10, 2021	0.0880	0.0900	0.0625	0.0804	21,969	-0.01(-8.64%)
Feb 09, 2021	0.0825	0.0880	0.0770	0.0880	45,812	+0.01(+14.29%)
Feb 08, 2021	0.0900	0.0900	0.0765	0.0770	68,820	+0.01(+20.88%)
Feb 05, 2021	0.0637	0.0800	0.0600	0.0637	7,400	-0.00(-0.16%)
Feb 04, 2021	0.0600	0.0638	0.0570	0.0638	34,951	+0.00(+6.33%)
Feb 03, 2021	0.0900	0.0900	0.0600	0.0600	8,846	-0.03(-33.33%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.