Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0435 | 0.0435 | 0.0360 | 0.0360 | 156,000 | -0.00(-6.49%) |
Apr 29, 2021 | 0.0355 | 0.0400 | 0.0355 | 0.0385 | 65,651 | +0.00(+6.94%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0355 | 0.0360 | 139,479 | -0.00(-9.77%) |
Apr 27, 2021 | 0.0425 | 0.0425 | 0.0390 | 0.0399 | 18,180 | +0.00(+14.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,070 | -0.00(-6.67%) |
Apr 23, 2021 | 0.0900 | 0.0900 | 0.0350 | 0.0375 | 24,700 | +0.00(+7.14%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 68,000 | -0.00(-9.09%) |
Apr 21, 2021 | 0.0370 | 0.0400 | 0.0370 | 0.0385 | 22,100 | +0.00(+4.05%) |
Apr 20, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0370 | 48,795 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0370 | 0.0370 | 0.0355 | 0.0370 | 1,253 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0360 | 0.0450 | 0.0355 | 0.0370 | 21,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 20,421 | -0.01(-12.94%) |
Apr 14, 2021 | 0.0360 | 0.0425 | 0.0360 | 0.0425 | 12,673 | -0.00(-5.56%) |
Apr 13, 2021 | 0.0375 | 0.0450 | 0.0371 | 0.0450 | 33,306 | +0.01(+21.62%) |
Apr 12, 2021 | 0.0425 | 0.0450 | 0.0370 | 0.0370 | 46,100 | -0.01(-14.55%) |
Apr 09, 2021 | 0.0350 | 0.0470 | 0.0350 | 0.0433 | 3,700 | +0.00(+4.84%) |
Apr 08, 2021 | 0.0388 | 0.0413 | 0.0388 | 0.0413 | 1,100 | -0.00(-2.82%) |
Apr 07, 2021 | 0.0420 | 0.0425 | 0.0400 | 0.0425 | 3,554 | +0.00(+3.66%) |
Apr 06, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0410 | 84,036 | +0.00(+2.50%) |
Apr 05, 2021 | 0.0350 | 0.0479 | 0.0350 | 0.0400 | 120,953 | -0.00(-11.11%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0420 | 0.0450 | 3,200 | +0.00(+3.45%) |
Mar 31, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0435 | 4,671 | -0.00(-9.19%) |
Mar 30, 2021 | 0.0370 | 0.0500 | 0.0370 | 0.0479 | 12,875 | -0.00(-4.20%) |
Mar 29, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0500 | 31,061 | +0.00(+8.70%) |
Mar 26, 2021 | 0.0460 | 0.0460 | 0.0300 | 0.0460 | 19,400 | +0.01(+24.32%) |
Mar 25, 2021 | 0.0370 | 0.0435 | 0.0370 | 0.0370 | 75,954 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0435 | 0.0370 | 0.0370 | 24,190 | -0.00(-7.50%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0370 | 0.0400 | 41,656 | +0.00(+8.11%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0370 | 0.0370 | 14,414 | +0.00(+2.78%) |
Mar 19, 2021 | 0.0440 | 0.0450 | 0.0325 | 0.0360 | 68,000 | -0.00(-10.00%) |
Mar 18, 2021 | 0.0560 | 0.0600 | 0.0350 | 0.0400 | 99,012 | -0.00(-2.44%) |
Mar 17, 2021 | 0.0350 | 0.0410 | 0.0350 | 0.0410 | 4,651 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0410 | 7,450 | -0.02(-30.51%) |
Mar 15, 2021 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 61,131 | +0.00(+9.06%) |
Mar 12, 2021 | 0.0481 | 0.0541 | 0.0481 | 0.0541 | 22,500 | +0.00(+4.44%) |
Mar 11, 2021 | 0.0419 | 0.0600 | 0.0350 | 0.0518 | 24,575 | +0.00(+6.15%) |
Mar 10, 2021 | 0.0520 | 0.0598 | 0.0488 | 0.0488 | 52,741 | -0.00(-6.15%) |
Mar 09, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0520 | 180,042 | +0.01(+30.00%) |
Mar 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,041 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 209,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,219 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 450,368 | -0.01(-20.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,978 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0500 | 0.0600 | 0.0320 | 0.0500 | 58,171 | -0.01(-16.67%) |
Feb 26, 2021 | 0.0410 | 0.0699 | 0.0410 | 0.0600 | 54,100 | +0.01(+17.65%) |
Feb 25, 2021 | 0.0410 | 0.0599 | 0.0410 | 0.0510 | 12,660 | -0.00(-0.78%) |
Feb 24, 2021 | 0.0659 | 0.0659 | 0.0306 | 0.0514 | 45,131 | +0.00(+8.21%) |
Feb 23, 2021 | 0.0540 | 0.0889 | 0.0410 | 0.0475 | 147,726 | -0.01(-12.04%) |
Feb 22, 2021 | 0.0500 | 0.0700 | 0.0455 | 0.0540 | 395,050 | -0.01(-16.92%) |
Feb 19, 2021 | 0.0609 | 0.0900 | 0.0500 | 0.0650 | 329,000 | +0.01(+18.18%) |
Feb 18, 2021 | 0.0527 | 0.0553 | 0.0466 | 0.0550 | 378,027 | +0.00(+4.36%) |
Feb 17, 2021 | 0.0570 | 0.0977 | 0.0401 | 0.0527 | 553,277 | -0.01(-12.17%) |
Feb 16, 2021 | 0.0977 | 0.0977 | 0.0523 | 0.0600 | 157,983 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0700 | 0.0740 | 0.0523 | 0.0600 | 298,200 | -0.01(-18.92%) |
Feb 11, 2021 | 0.0780 | 0.1100 | 0.0523 | 0.0740 | 1,179,715 | -0.01(-6.33%) |
Feb 10, 2021 | 0.0265 | 0.1200 | 0.0265 | 0.0790 | 505,435 | +0.04(+110.67%) |
Feb 09, 2021 | 0.0222 | 0.0500 | 0.0222 | 0.0375 | 365,167 | +0.01(+36.36%) |
Feb 08, 2021 | 0.0250 | 0.0340 | 0.0240 | 0.0275 | 316,517 | +0.00(+7.84%) |
Feb 05, 2021 | 0.0200 | 0.0340 | 0.0190 | 0.0255 | 623,000 | +0.01(+27.50%) |
Feb 04, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 171,731 | -0.00(-5.66%) |
Feb 03, 2021 | 0.0363 | 0.0363 | 0.0180 | 0.0212 | 99,546 | +0.00(+6.00%) |
Feb 02, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0200 | 105,932 | +0.00(+2.56%) |