Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1429	0.1429	0.1429	0	+0.01(+5.93%)
Apr 28, 2021	0.1349	0.1349	0.1349	0.1349	461	-0.00(-0.30%)
Apr 23, 2021		0.1353	0.1353	0.1353	0	-0.01(-3.63%)
Apr 22, 2021	0.1404	0.1404	0.1404	0.1404	2,000	-0.00(-0.64%)
Apr 21, 2021	0.1367	0.1413	0.1367	0.1413	100,995	+0.02(+14.88%)
Apr 16, 2021		0.1230	0.1230	0.1230	0	-0.03(-17.78%)
Apr 13, 2021		0.1496	0.1496	0.1496	0	+0.00(+0.00%)
Apr 09, 2021		0.1496	0.1496	0.1496	0	+0.01(+6.70%)
Apr 06, 2021		0.1402	0.1402	0.1402	0	-0.00(-2.50%)
Apr 01, 2021		0.1438	0.1438	0.1438	0	+0.00(+0.00%)
Mar 31, 2021	0.1479	0.1479	0.1371	0.1438	60,000	+0.01(+8.12%)
Mar 30, 2021	0.1312	0.1330	0.1312	0.1330	68,296	-0.02(-11.33%)
Mar 29, 2021	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+6.61%)
Mar 26, 2021	0.1358	0.1407	0.1358	0.1407	42,600	+0.02(+14.20%)
Mar 23, 2021		0.1232	0.1232	0.1232	0	+0.00(+2.67%)
Mar 22, 2021	0.1185	0.1200	0.1185	0.1200	3,500	-0.02(-13.48%)
Mar 19, 2021	0.1340	0.1387	0.1340	0.1387	11,200	-0.00(-1.63%)
Mar 18, 2021	0.1486	0.1486	0.1400	0.1410	21,000	-0.02(-12.31%)
Mar 15, 2021		0.1608	0.1608	0.1608	0	-0.01(-6.18%)
Mar 09, 2021		0.1714	0.1714	0.1714	0	+0.01(+3.38%)
Mar 08, 2021	0.1750	0.1767	0.1658	0.1658	40,015	-0.02(-9.25%)
Mar 05, 2021	0.1827	0.1827	0.1827	0.1827	19,800	+0.00(+0.61%)
Mar 04, 2021	0.1836	0.1836	0.1763	0.1816	16,000	-0.01(-5.22%)
Mar 03, 2021	0.1916	0.1916	0.1916	0.1916	1,000	+0.01(+3.29%)
Mar 02, 2021		0.1855	0.1855	0.1855	15	+0.00(+0.00%)
Mar 01, 2021	0.1855	0.1855	0.1841	0.1855	1,000	-0.00(-0.27%)
Feb 17, 2021		0.1860	0.1860	0.1860	0	-0.00(-1.06%)
Feb 16, 2021	0.1684	0.1880	0.1684	0.1880	2,000	+0.01(+5.32%)
Feb 09, 2021		0.1785	0.1785	0.1785	0	+0.01(+3.78%)
Feb 08, 2021	0.1720	0.1720	0.1720	0.1720	3,573	+0.00(+1.18%)
Feb 05, 2021	0.1800	0.1800	0.1700	0.1700	17,900	+0.00(+0.00%)
Feb 04, 2021	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-3.13%)
Feb 03, 2021	0.1875	0.1875	0.1722	0.1755	11,268	-0.00(-2.34%)
Feb 02, 2021	0.1784	0.1839	0.1784	0.1797	50,000	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.