Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9300	1.000	0.9240	1.000	447,900	+0.07(+7.53%)
Apr 29, 2021	0.9377	0.9400	0.9140	0.9300	229,400	+0.00(+0.48%)
Apr 28, 2021	0.9089	0.9371	0.9089	0.9256	400,058	+0.02(+1.71%)
Apr 27, 2021	0.9300	0.9300	0.9100	0.9100	203,844	-0.01(-1.09%)
Apr 26, 2021	0.8760	0.9300	0.8520	0.9200	293,873	+0.06(+7.13%)
Apr 23, 2021	0.8075	0.8616	0.8075	0.8588	100,400	+0.03(+3.47%)
Apr 22, 2021	0.8641	0.8747	0.8028	0.8300	203,303	-0.03(-3.49%)
Apr 21, 2021	0.9060	0.9060	0.8375	0.8600	88,225	+0.01(+1.51%)
Apr 20, 2021	0.8800	0.8921	0.8440	0.8472	127,859	-0.03(-3.18%)
Apr 19, 2021	0.9085	0.9300	0.8691	0.8750	103,437	-0.03(-3.43%)
Apr 16, 2021	0.9050	0.9061	0.8678	0.9061	136,400	+0.01(+1.47%)
Apr 15, 2021	0.8741	0.9050	0.8600	0.8930	195,807	+0.03(+3.84%)
Apr 14, 2021	0.8834	0.9000	0.8260	0.8600	155,065	-0.04(-4.44%)
Apr 13, 2021	0.8950	0.9099	0.8731	0.9000	229,662	+0.02(+2.27%)
Apr 12, 2021	0.9029	0.9175	0.8556	0.8800	299,212	+0.03(+3.53%)
Apr 09, 2021	0.8170	0.8540	0.8109	0.8500	232,100	+0.03(+3.90%)
Apr 08, 2021	0.7870	0.8265	0.7870	0.8181	213,923	+0.05(+6.25%)
Apr 07, 2021	0.7800	0.7800	0.7550	0.7700	110,095	+0.01(+1.32%)
Apr 06, 2021	0.7407	0.7620	0.7338	0.7600	209,429	+0.03(+3.57%)
Apr 05, 2021	0.7491	0.7491	0.7240	0.7338	158,192	-0.01(-0.84%)
Apr 01, 2021	0.7199	0.7400	0.7000	0.7400	131,000	+0.03(+4.23%)
Mar 31, 2021	0.7000	0.7336	0.6963	0.7100	110,829	+0.01(+0.71%)
Mar 30, 2021	0.7050	0.7162	0.6710	0.7050	235,740	-0.00(-0.31%)
Mar 29, 2021	0.7400	0.7468	0.7054	0.7072	71,843	-0.03(-4.43%)
Mar 26, 2021	0.7347	0.7452	0.7250	0.7400	118,500	+0.01(+1.37%)
Mar 25, 2021	0.7300	0.7620	0.7054	0.7300	96,101	+0.00(+0.00%)
Mar 24, 2021	0.7500	0.7620	0.7241	0.7300	80,332	-0.03(-3.82%)
Mar 23, 2021	0.7569	0.7590	0.7325	0.7590	150,626	+0.00(+0.34%)
Mar 22, 2021	0.7790	0.7790	0.7500	0.7564	144,376	+0.01(+0.73%)
Mar 19, 2021	0.7600	0.8000	0.7509	0.7509	82,000	-0.01(-1.33%)
Mar 18, 2021	0.8100	0.8100	0.7610	0.7610	91,508	-0.05(-6.64%)
Mar 17, 2021	0.7950	0.8175	0.7554	0.8151	187,355	-0.00(-0.60%)
Mar 16, 2021	0.8400	0.8540	0.8150	0.8200	209,732	+0.00(+0.01%)
Mar 15, 2021	0.7475	0.8218	0.7329	0.8199	418,284	+0.07(+9.69%)
Mar 12, 2021	0.7200	0.7475	0.7018	0.7475	176,400	+0.02(+2.31%)
Mar 11, 2021	0.6890	0.7400	0.6890	0.7306	114,231	+0.01(+1.46%)
Mar 10, 2021	0.7241	0.7398	0.6871	0.7201	95,227	-0.00(-0.68%)
Mar 09, 2021	0.7250	0.7500	0.7171	0.7250	181,104	+0.04(+5.24%)
Mar 08, 2021	0.6510	0.6894	0.6426	0.6889	120,317	+0.04(+5.98%)
Mar 05, 2021	0.6450	0.6500	0.6100	0.6500	184,400	+0.01(+1.03%)
Mar 04, 2021	0.6700	0.6706	0.6320	0.6434	259,994	-0.03(-3.97%)
Mar 03, 2021	0.6853	0.7250	0.6540	0.6700	257,368	-0.02(-2.90%)
Mar 02, 2021	0.6756	0.7186	0.6600	0.6900	211,073	+0.03(+4.37%)
Mar 01, 2021	0.6834	0.6986	0.6600	0.6611	222,515	-0.04(-5.56%)
Feb 26, 2021	0.7100	0.7320	0.6700	0.7000	332,100	-0.01(-1.41%)
Feb 25, 2021	0.7220	0.7376	0.7020	0.7100	147,990	-0.02(-2.90%)
Feb 24, 2021	0.7200	0.7359	0.6964	0.7312	309,157	+0.00(+0.49%)
Feb 23, 2021	0.7576	0.7576	0.7110	0.7276	246,988	+0.01(+1.76%)
Feb 22, 2021	0.6800	0.7380	0.6800	0.7150	283,144	+0.03(+4.06%)
Feb 19, 2021	0.6700	0.7100	0.6610	0.6871	277,300	+0.01(+1.22%)
Feb 18, 2021	0.7000	0.7061	0.6600	0.6788	471,975	-0.02(-2.16%)
Feb 17, 2021	0.7028	0.7099	0.6836	0.6938	276,838	-0.02(-2.28%)
Feb 16, 2021	0.7425	0.7640	0.7050	0.7100	221,981	-0.04(-4.71%)
Feb 12, 2021	0.7205	0.7486	0.7060	0.7451	337,900	+0.01(+1.80%)
Feb 11, 2021	0.7499	0.7499	0.7162	0.7319	380,401	-0.01(-1.49%)
Feb 10, 2021	0.7430	0.7495	0.7048	0.7430	289,945	+0.03(+4.50%)
Feb 09, 2021	0.7599	0.7599	0.6670	0.7110	1,395,556	-0.04(-5.83%)
Feb 08, 2021	0.7900	0.7990	0.7499	0.7550	337,431	-0.01(-0.66%)
Feb 05, 2021	0.7500	0.7835	0.7400	0.7600	155,100	+0.01(+1.33%)
Feb 04, 2021	0.7550	0.7740	0.7400	0.7500	297,400	-0.02(-2.60%)
Feb 03, 2021	0.7864	0.8000	0.7600	0.7700	312,572	+0.00(+0.00%)
Feb 02, 2021	0.7979	0.8435	0.7575	0.7700	310,318	-0.05(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.