Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 55.74 | 55.74 | 55.73 | 55.73 | 677,120 | +0.00(+0.01%) |
Apr 29, 2021 | 55.73 | 55.74 | 55.72 | 55.73 | 539,206 | +0.01(+0.02%) |
Apr 28, 2021 | 55.73 | 55.74 | 55.72 | 55.72 | 529,893 | +0.00(+0.00%) |
Apr 27, 2021 | 55.74 | 55.74 | 55.72 | 55.72 | 480,367 | -0.01(-0.02%) |
Apr 26, 2021 | 55.72 | 55.73 | 55.72 | 55.73 | 513,302 | +0.00(+0.00%) |
Apr 23, 2021 | 55.74 | 55.74 | 55.72 | 55.73 | 839,058 | +0.00(+0.00%) |
Apr 22, 2021 | 55.72 | 55.74 | 55.72 | 55.73 | 650,087 | +0.00(+0.00%) |
Apr 21, 2021 | 55.72 | 55.73 | 55.72 | 55.73 | 467,972 | -0.01(-0.02%) |
Apr 20, 2021 | 55.73 | 55.75 | 55.72 | 55.74 | 989,323 | +0.02(+0.03%) |
Apr 19, 2021 | 55.73 | 55.73 | 55.72 | 55.72 | 618,005 | +0.00(+0.00%) |
Apr 16, 2021 | 55.72 | 55.73 | 55.72 | 55.72 | 316,207 | +0.00(+0.00%) |
Apr 15, 2021 | 55.72 | 55.73 | 55.72 | 55.72 | 596,535 | +0.00(+0.00%) |
Apr 14, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 606,773 | +0.00(+0.00%) |
Apr 13, 2021 | 55.73 | 55.73 | 55.72 | 55.72 | 555,368 | +0.00(+0.00%) |
Apr 12, 2021 | 55.72 | 55.73 | 55.72 | 55.72 | 374,940 | +0.00(+0.00%) |
Apr 09, 2021 | 55.71 | 55.74 | 55.71 | 55.72 | 790,948 | +0.01(+0.02%) |
Apr 08, 2021 | 55.71 | 55.72 | 55.71 | 55.71 | 559,015 | -0.01(-0.02%) |
Apr 07, 2021 | 55.73 | 55.73 | 55.71 | 55.72 | 725,088 | -0.01(-0.02%) |
Apr 06, 2021 | 55.73 | 55.74 | 55.72 | 55.73 | 661,077 | +0.01(+0.02%) |
Apr 05, 2021 | 55.73 | 55.74 | 55.72 | 55.72 | 589,540 | +0.00(+0.00%) |
Apr 01, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 968,748 | +0.00(+0.00%) |
Mar 31, 2021 | 55.73 | 55.73 | 55.71 | 55.72 | 990,627 | +0.01(+0.03%) |
Mar 30, 2021 | 55.72 | 55.73 | 55.71 | 55.71 | 522,612 | -0.01(-0.02%) |
Mar 29, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 545,860 | +0.00(+0.01%) |
Mar 26, 2021 | 55.71 | 55.72 | 55.71 | 55.71 | 335,720 | +0.00(+0.01%) |
Mar 25, 2021 | 55.71 | 55.72 | 55.71 | 55.71 | 590,462 | +0.00(+0.00%) |
Mar 24, 2021 | 55.72 | 55.72 | 55.71 | 55.71 | 582,598 | -0.01(-0.02%) |
Mar 23, 2021 | 55.71 | 55.72 | 55.71 | 55.72 | 426,389 | +0.00(+0.01%) |
Mar 22, 2021 | 55.72 | 55.72 | 55.71 | 55.71 | 393,409 | +0.01(+0.03%) |
Mar 19, 2021 | 55.72 | 55.72 | 55.70 | 55.70 | 369,744 | -0.02(-0.03%) |
Mar 18, 2021 | 55.71 | 55.72 | 55.71 | 55.72 | 449,211 | +0.00(+0.00%) |
Mar 17, 2021 | 55.71 | 55.72 | 55.71 | 55.72 | 405,066 | +0.01(+0.02%) |
Mar 16, 2021 | 55.72 | 55.73 | 55.71 | 55.71 | 754,091 | -0.01(-0.02%) |
Mar 15, 2021 | 55.71 | 55.72 | 55.70 | 55.72 | 947,016 | +0.01(+0.02%) |
Mar 12, 2021 | 55.72 | 55.72 | 55.71 | 55.71 | 529,852 | -0.01(-0.02%) |
Mar 11, 2021 | 55.72 | 55.72 | 55.71 | 55.72 | 1,354,021 | +0.01(+0.02%) |
Mar 10, 2021 | 55.71 | 55.72 | 55.71 | 55.71 | 883,038 | -0.01(-0.02%) |
Mar 09, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 546,240 | -0.01(-0.02%) |
Mar 08, 2021 | 55.73 | 55.74 | 55.73 | 55.73 | 562,457 | +0.00(+0.00%) |
Mar 05, 2021 | 55.73 | 55.73 | 55.72 | 55.73 | 693,835 | +0.00(+0.00%) |
Mar 04, 2021 | 55.73 | 55.74 | 55.73 | 55.73 | 1,300,904 | -0.01(-0.02%) |
Mar 03, 2021 | 55.73 | 55.74 | 55.73 | 55.73 | 508,274 | +0.00(+0.00%) |
Mar 02, 2021 | 55.73 | 55.73 | 55.73 | 55.73 | 431,192 | +0.01(+0.02%) |
Mar 01, 2021 | 55.72 | 55.73 | 55.71 | 55.73 | 1,125,014 | +0.01(+0.02%) |
Feb 26, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 697,819 | -0.00(-0.01%) |
Feb 25, 2021 | 55.73 | 55.74 | 55.72 | 55.72 | 1,110,897 | -0.01(-0.02%) |
Feb 24, 2021 | 55.74 | 55.75 | 55.73 | 55.73 | 875,251 | -0.01(-0.02%) |
Feb 23, 2021 | 55.74 | 55.74 | 55.73 | 55.74 | 887,006 | +0.00(+0.00%) |
Feb 22, 2021 | 55.74 | 55.75 | 55.73 | 55.74 | 520,023 | -0.00(-0.01%) |
Feb 19, 2021 | 55.75 | 55.76 | 55.74 | 55.74 | 763,494 | -0.00(-0.01%) |
Feb 18, 2021 | 55.74 | 55.75 | 55.73 | 55.75 | 714,460 | +0.01(+0.02%) |
Feb 17, 2021 | 55.75 | 55.75 | 55.74 | 55.74 | 822,589 | +0.00(+0.00%) |
Feb 16, 2021 | 55.75 | 55.76 | 55.74 | 55.74 | 610,878 | +0.00(+0.00%) |
Feb 12, 2021 | 55.75 | 55.75 | 55.74 | 55.74 | 695,094 | -0.01(-0.02%) |
Feb 11, 2021 | 55.74 | 55.75 | 55.74 | 55.75 | 758,558 | +0.00(+0.00%) |
Feb 10, 2021 | 55.74 | 55.75 | 55.74 | 55.75 | 380,424 | +0.01(+0.02%) |
Feb 09, 2021 | 55.74 | 55.75 | 55.73 | 55.74 | 709,566 | +0.00(+0.00%) |
Feb 08, 2021 | 55.73 | 55.75 | 55.73 | 55.74 | 611,093 | +0.01(+0.02%) |
Feb 05, 2021 | 55.73 | 55.74 | 55.72 | 55.73 | 789,561 | +0.00(+0.00%) |
Feb 04, 2021 | 55.73 | 55.73 | 55.72 | 55.73 | 627,962 | +0.01(+0.02%) |
Feb 03, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 1,195,026 | +0.00(+0.00%) |
Feb 02, 2021 | 55.72 | 55.73 | 55.71 | 55.72 | 1,076,241 | +0.00(+0.00%) |