Synalloy Cp (NQ: SYNL )

8.790 USD -0.100 (-1.12%)
Official Closing Price Updated: 4:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 8.840 8.850 8.650 8.790 30,945 -0.10(-1.12%)
Mar 02, 2021 8.990 9.030 8.760 8.890 16,600 -0.03(-0.34%)
Mar 01, 2021 8.850 9.180 8.700 8.920 61,637 +0.25(+2.88%)
Feb 26, 2021 8.770 8.890 8.260 8.670 42,700 -0.32(-3.56%)
Feb 25, 2021 8.970 9.130 8.600 8.990 36,346 +0.18(+2.04%)
Feb 24, 2021 8.860 9.430 8.670 8.810 61,804 -0.03(-0.34%)
Feb 23, 2021 8.900 9.000 8.640 8.840 19,334 +0.03(+0.34%)
Feb 22, 2021 8.505 8.950 8.410 8.810 34,519 +0.35(+4.14%)
Feb 19, 2021 8.400 8.558 8.280 8.460 21,500 -0.03(-0.35%)
Feb 18, 2021 8.340 8.490 8.320 8.490 8,643 +0.21(+2.54%)
Feb 17, 2021 8.249 8.560 8.249 8.280 61,657 -0.18(-2.13%)
Feb 16, 2021 8.210 8.680 8.190 8.460 39,066 +0.00(+0.00%)
Feb 12, 2021 8.170 8.580 8.060 8.460 22,100 +0.23(+2.79%)
Feb 11, 2021 8.380 8.680 8.200 8.230 18,861 -0.08(-0.96%)
Feb 10, 2021 8.870 8.870 8.300 8.310 13,621 -0.46(-5.25%)
Feb 09, 2021 8.450 8.900 8.250 8.770 34,822 +0.22(+2.57%)
Feb 08, 2021 8.110 8.550 8.110 8.550 2,250 +0.15(+1.79%)
Feb 05, 2021 8.300 8.590 8.240 8.400 6,500 -0.26(-3.00%)
Feb 04, 2021 8.050 8.720 7.737 8.660 30,094 +0.59(+7.31%)
Feb 03, 2021 7.760 8.380 7.760 8.070 42,499 -0.05(-0.62%)
Feb 02, 2021 7.840 8.160 7.593 8.120 14,310 +0.28(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.