Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4200 | 0.4900 | 0.4150 | 0.4900 | 218,292 | +0.08(+19.51%) |
Apr 29, 2021 | 0.4800 | 0.4850 | 0.3900 | 0.4100 | 615,679 | -0.04(-8.89%) |
Apr 28, 2021 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 34,175 | -0.01(-2.17%) |
Apr 27, 2021 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 41,748 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 17,750 | +0.03(+5.75%) |
Apr 23, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 30,500 | -0.05(-10.31%) |
Apr 22, 2021 | 0.4600 | 0.4850 | 0.4400 | 0.4850 | 33,132 | +0.01(+1.04%) |
Apr 21, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 45,500 | +0.01(+2.13%) |
Apr 20, 2021 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 261,910 | -0.02(-4.08%) |
Apr 19, 2021 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 38,570 | -0.01(-2.00%) |
Apr 15, 2021 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 76,960 | +0.03(+5.26%) |
Apr 14, 2021 | 0.4350 | 0.4800 | 0.4350 | 0.4750 | 144,779 | +0.05(+13.10%) |
Apr 13, 2021 | 0.4500 | 0.4650 | 0.4000 | 0.4200 | 90,651 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 391,150 | -0.08(-16.00%) |
Apr 09, 2021 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,550 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 24,825 | -0.01(-1.96%) |
Apr 06, 2021 | 0.5700 | 0.5700 | 0.4800 | 0.5100 | 174,468 | -0.06(-10.53%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 40,080 | +0.00(+0.00%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Mar 31, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 14,325 | -0.03(-5.17%) |
Mar 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,045 | -0.02(-3.33%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,116 | +0.03(+5.26%) |
Mar 26, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 57,688 | -0.01(-1.72%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 132,094 | -0.06(-9.38%) |
Mar 24, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 4,700 | +0.02(+3.23%) |
Mar 23, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 45,000 | -0.04(-6.06%) |
Mar 22, 2021 | 0.6600 | 0.6600 | 0.6600 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6600 | 202,727 | +0.08(+13.79%) |
Mar 17, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 117,540 | -0.03(-4.92%) |
Mar 16, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 312,101 | +0.01(+1.67%) |
Mar 15, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 20,804 | +0.01(+1.69%) |
Mar 12, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,500 | -0.01(-1.67%) |
Mar 11, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 82,004 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 81,756 | +0.02(+3.45%) |
Mar 09, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 24,556 | -0.05(-7.94%) |
Mar 05, 2021 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 188,328 | +0.06(+10.53%) |
Mar 04, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 126,269 | -0.03(-5.00%) |
Mar 03, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 316,235 | +0.00(+0.00%) |
Mar 02, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 154,297 | -0.05(-7.69%) |
Mar 01, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 27,500 | +0.02(+3.17%) |
Feb 26, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 34,238 | -0.02(-3.08%) |
Feb 25, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 75,361 | -0.05(-7.14%) |
Feb 24, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 38,630 | +0.04(+6.06%) |
Feb 23, 2021 | 0.6700 | 0.6900 | 0.6300 | 0.6600 | 66,499 | -0.01(-1.49%) |
Feb 22, 2021 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 26,704 | +0.01(+1.52%) |
Feb 19, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 158,364 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 21,698 | +0.00(+0.00%) |
Feb 17, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 69,906 | -0.02(-2.94%) |
Feb 16, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 34,310 | -0.03(-4.23%) |
Feb 12, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.02(-2.74%) | |
Feb 11, 2021 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 75,365 | +0.03(+4.29%) |
Feb 10, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 136,519 | -0.03(-4.11%) |
Feb 09, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 27,552 | +0.02(+2.82%) |
Feb 08, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 61,215 | +0.00(+0.00%) |
Feb 05, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 28,450 | -0.01(-1.39%) |
Feb 04, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 22,000 | -0.01(-1.37%) |
Feb 03, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 72,538 | -0.05(-6.41%) |
Feb 02, 2021 | 0.7000 | 0.7800 | 0.6700 | 0.7800 | 76,311 | +0.10(+14.71%) |