Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.19	64.63	63.91	64.58	1,342,516	+0.27(+0.42%)
Apr 29, 2021	64.10	64.82	63.98	64.31	521,916	+0.40(+0.63%)
Apr 28, 2021	64.20	64.60	63.89	63.91	746,653	-0.06(-0.09%)
Apr 27, 2021	64.01	64.29	63.19	63.96	566,325	+0.15(+0.23%)
Apr 26, 2021	64.01	64.27	63.62	63.81	625,273	+0.01(+0.01%)
Apr 23, 2021	63.86	64.05	63.43	63.80	597,211	+0.07(+0.12%)
Apr 22, 2021	64.10	64.17	63.48	63.73	518,785	-0.55(-0.85%)
Apr 21, 2021	64.09	64.47	63.66	64.28	591,476	+0.58(+0.91%)
Apr 20, 2021	63.12	64.60	63.06	63.70	1,114,251	+0.59(+0.93%)
Apr 19, 2021	62.81	63.12	62.39	63.12	589,441	+0.40(+0.64%)
Apr 16, 2021	62.75	63.01	62.31	62.72	598,178	+0.22(+0.36%)
Apr 15, 2021	61.43	62.58	61.14	62.49	636,353	+1.41(+2.30%)
Apr 14, 2021	61.81	61.95	60.97	61.09	572,688	-0.63(-1.03%)
Apr 13, 2021	61.23	61.74	61.11	61.72	813,035	+0.70(+1.14%)
Apr 12, 2021	60.66	61.17	60.49	61.02	740,878	+0.45(+0.74%)
Apr 09, 2021	60.77	61.37	60.31	60.58	517,145	-0.24(-0.40%)
Apr 08, 2021	61.23	61.84	60.82	60.82	660,906	-0.28(-0.46%)
Apr 07, 2021	61.03	61.30	60.73	61.10	673,167	+0.19(+0.31%)
Apr 06, 2021	60.46	60.94	60.16	60.91	846,728	+0.37(+0.61%)
Apr 05, 2021	60.71	60.71	59.70	60.54	880,955	+0.02(+0.03%)
Apr 01, 2021	59.69	60.54	59.49	60.52	1,012,905	+1.30(+2.20%)
Mar 31, 2021	59.87	60.16	59.15	59.22	1,567,255	-1.00(-1.67%)
Mar 30, 2021	59.49	60.31	59.32	60.22	1,135,375	+0.70(+1.17%)
Mar 29, 2021	59.65	60.09	59.00	59.52	1,213,697	-0.22(-0.37%)
Mar 26, 2021	59.25	59.98	59.11	59.75	957,343	+0.43(+0.72%)
Mar 25, 2021	59.26	59.54	57.68	59.32	665,693	+0.08(+0.13%)
Mar 24, 2021	59.00	59.73	58.52	59.24	1,255,317	+0.31(+0.52%)
Mar 23, 2021	58.74	59.90	58.58	58.94	1,201,581	+0.15(+0.25%)
Mar 22, 2021	58.25	59.05	58.21	58.79	1,227,212	+0.18(+0.32%)
Mar 19, 2021	59.87	59.98	58.59	58.60	1,963,525	-0.97(-1.63%)
Mar 18, 2021	59.33	59.73	58.85	59.58	661,489	-0.12(-0.20%)
Mar 17, 2021	60.09	60.29	59.08	59.70	797,710	-0.44(-0.74%)
Mar 16, 2021	59.59	60.55	59.39	60.14	1,569,908	+0.77(+1.29%)
Mar 15, 2021	57.84	59.62	57.74	59.37	1,299,345	+1.72(+2.99%)
Mar 12, 2021	56.54	57.68	56.54	57.65	931,558	+1.10(+1.95%)
Mar 11, 2021	56.42	57.20	56.08	56.55	954,412	+0.12(+0.21%)
Mar 10, 2021	56.39	56.80	55.50	56.43	1,055,452	+0.19(+0.35%)
Mar 09, 2021	56.17	57.07	55.93	56.24	1,185,340	+0.37(+0.66%)
Mar 08, 2021	55.67	56.65	55.37	55.87	1,201,558	+0.48(+0.87%)
Mar 05, 2021	54.95	55.64	54.04	55.38	931,126	+0.70(+1.29%)
Mar 04, 2021	55.89	55.99	53.91	54.68	1,997,476	-1.20(-2.15%)
Mar 03, 2021	56.48	56.94	55.52	55.88	1,400,546	-0.78(-1.37%)
Mar 02, 2021	56.59	56.98	55.86	56.66	1,329,646	-0.14(-0.24%)
Mar 01, 2021	57.80	58.71	56.68	56.80	1,170,129	-0.24(-0.42%)
Feb 26, 2021	57.96	58.42	57.04	57.04	1,327,138	-0.77(-1.33%)
Feb 25, 2021	57.20	58.71	57.14	57.81	1,207,367	+0.56(+0.97%)
Feb 24, 2021	57.86	58.07	57.11	57.25	1,116,910	-0.62(-1.07%)
Feb 23, 2021	57.08	58.19	57.00	57.87	1,335,258	+0.87(+1.53%)
Feb 22, 2021	57.10	57.27	56.50	57.00	760,792	-0.54(-0.93%)
Feb 19, 2021	58.11	58.43	57.52	57.54	794,726	-0.24(-0.42%)
Feb 18, 2021	57.26	58.14	57.26	57.78	751,174	+0.29(+0.50%)
Feb 17, 2021	57.74	57.81	57.10	57.49	601,891	-0.33(-0.58%)
Feb 16, 2021	58.15	58.16	57.35	57.83	880,463	-0.26(-0.45%)
Feb 12, 2021	57.63	58.15	57.40	58.09	788,998	+0.20(+0.35%)
Feb 11, 2021	58.81	58.81	57.47	57.88	827,215	-0.87(-1.48%)
Feb 10, 2021	59.41	59.75	57.94	58.75	758,475	-0.26(-0.44%)
Feb 09, 2021	58.37	59.11	58.04	59.01	634,773	+0.66(+1.13%)
Feb 08, 2021	58.16	58.37	57.72	58.35	867,701	+0.26(+0.45%)
Feb 05, 2021	58.91	59.06	57.79	58.09	571,969	-0.47(-0.81%)
Feb 04, 2021	58.06	59.09	57.85	58.57	849,838	+0.49(+0.84%)
Feb 03, 2021	58.50	58.50	57.44	58.08	601,289	-0.46(-0.79%)
Feb 02, 2021	58.63	59.07	58.13	58.54	1,133,982	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.