Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.3700	0.3650	0.3700	106,000	+0.00(+0.00%)
Apr 29, 2021	0.3550	0.3700	0.3550	0.3700	101,309	+0.00(+0.00%)
Apr 28, 2021	0.3650	0.3700	0.3600	0.3700	112,800	+0.01(+1.37%)
Apr 27, 2021	0.3800	0.3800	0.3600	0.3650	116,146	-0.01(-2.67%)
Apr 26, 2021	0.3800	0.3800	0.3750	0.3750	42,750	-0.01(-1.32%)
Apr 23, 2021	0.3850	0.3850	0.3800	0.3800	41,500	-0.01(-1.30%)
Apr 22, 2021	0.3850	0.3900	0.3850	0.3850	45,692	+0.00(+0.00%)
Apr 21, 2021	0.3850	0.4100	0.3750	0.3850	85,300	+0.00(+0.00%)
Apr 20, 2021	0.4050	0.4100	0.3700	0.3850	175,765	-0.01(-2.53%)
Apr 19, 2021	0.4100	0.4100	0.3900	0.3950	54,414	-0.01(-3.66%)
Apr 16, 2021	0.4100	0.4100	0.4000	0.4100	27,500	-0.01(-1.20%)
Apr 15, 2021	0.4150	0.4200	0.4000	0.4150	45,054	+0.02(+5.06%)
Apr 14, 2021	0.3900	0.4000	0.3900	0.3950	45,800	+0.00(+0.00%)
Apr 13, 2021	0.3950	0.3950	0.3600	0.3950	261,655	+0.01(+1.28%)
Apr 12, 2021	0.4050	0.4050	0.3750	0.3900	56,204	-0.01(-2.50%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4000	90,450	-0.03(-6.98%)
Apr 08, 2021	0.4300	0.4300	0.4300	0.4300	52,777	+0.00(+0.00%)
Apr 07, 2021	0.4300	0.4350	0.4300	0.4300	38,500	-0.01(-1.15%)
Apr 06, 2021	0.4350	0.4350	0.4350	0.4350	7,000	-0.01(-1.14%)
Apr 05, 2021	0.4700	0.4700	0.4350	0.4400	44,601	-0.02(-4.35%)
Apr 01, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 31, 2021	0.4200	0.4500	0.4150	0.4500	55,100	+0.02(+4.65%)
Mar 30, 2021	0.4250	0.4400	0.4200	0.4300	17,000	-0.01(-2.27%)
Mar 29, 2021	0.4300	0.4500	0.4250	0.4400	44,255	-0.01(-2.22%)
Mar 26, 2021	0.4500	0.4550	0.4500	0.4500	16,000	+0.00(+0.00%)
Mar 25, 2021	0.4400	0.4900	0.4200	0.4500	63,295	-0.01(-1.10%)
Mar 24, 2021	0.4700	0.4700	0.4550	0.4550	62,520	-0.01(-1.09%)
Mar 23, 2021	0.4900	0.4900	0.4600	0.4600	20,188	-0.03(-6.12%)
Mar 22, 2021	0.4900	0.5000	0.4900	0.4900	52,008	+0.01(+1.03%)
Mar 19, 2021	0.4550	0.4900	0.4550	0.4850	73,590	+0.02(+5.43%)
Mar 18, 2021	0.4800	0.4900	0.4600	0.4600	84,500	-0.01(-2.13%)
Mar 17, 2021	0.4650	0.4800	0.4650	0.4700	16,500	+0.00(+1.08%)
Mar 16, 2021	0.4800	0.4800	0.4650	0.4650	43,500	-0.01(-3.12%)
Mar 15, 2021	0.4900	0.4900	0.4650	0.4800	55,026	-0.01(-2.04%)
Mar 12, 2021	0.4850	0.4900	0.4800	0.4900	24,000	-0.01(-1.01%)
Mar 11, 2021	0.4800	0.4950	0.4800	0.4950	13,000	+0.02(+4.21%)
Mar 10, 2021	0.4800	0.4850	0.4750	0.4750	32,000	-0.01(-2.06%)
Mar 09, 2021	0.5000	0.5000	0.4850	0.4850	39,690	-0.01(-1.02%)
Mar 08, 2021	0.5000	0.5600	0.4900	0.4900	40,540	-0.01(-1.01%)
Mar 05, 2021	0.5000	0.5100	0.4900	0.4950	169,000	-0.01(-1.00%)
Mar 04, 2021	0.5100	0.5100	0.4850	0.5000	90,962	+0.00(+0.00%)
Mar 03, 2021	0.5400	0.5400	0.5000	0.5000	93,030	-0.05(-9.09%)
Mar 02, 2021	0.6000	0.6200	0.5300	0.5500	180,930	-0.03(-5.17%)
Mar 01, 2021	0.5700	0.5900	0.5200	0.5800	159,355	-0.01(-1.69%)
Feb 26, 2021	0.4950	0.6000	0.4950	0.5900	228,906	+0.07(+13.46%)
Feb 25, 2021	0.5400	0.5400	0.4900	0.5200	277,104	-0.02(-3.70%)
Feb 24, 2021	0.4950	0.5600	0.4950	0.5400	374,900	+0.06(+11.34%)
Feb 23, 2021	0.4650	0.5200	0.4650	0.4850	282,000	+0.02(+3.19%)
Feb 22, 2021	0.4600	0.5500	0.4500	0.4700	327,702	+0.02(+4.44%)
Feb 19, 2021	0.4300	0.4550	0.4250	0.4500	204,950	+0.03(+5.88%)
Feb 18, 2021	0.4300	0.4500	0.4250	0.4250	146,800	-0.01(-1.16%)
Feb 17, 2021	0.4300	0.4300	0.4200	0.4300	77,970	+0.00(+0.00%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	118,550	-0.01(-1.15%)
Feb 12, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Feb 11, 2021	0.4400	0.4400	0.4250	0.4250	69,000	-0.02(-3.41%)
Feb 10, 2021	0.4250	0.4700	0.4250	0.4400	554,267	+0.01(+1.15%)
Feb 09, 2021	0.4350	0.4400	0.4250	0.4350	208,710	+0.01(+1.16%)
Feb 08, 2021	0.4100	0.4300	0.4100	0.4300	147,800	+0.03(+7.50%)
Feb 05, 2021	0.4200	0.4200	0.3950	0.4000	70,619	-0.05(-11.11%)
Feb 04, 2021	0.4300	0.4500	0.3800	0.4500	256,150	+0.04(+9.76%)
Feb 03, 2021	0.4400	0.4400	0.4050	0.4100	78,830	-0.02(-4.65%)
Feb 02, 2021	0.4550	0.4550	0.4300	0.4300	79,350	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.