Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.20	37.50	37.11	37.13	662,893	-0.23(-0.61%)
Apr 29, 2021	37.24	37.47	37.12	37.36	287,661	+0.33(+0.89%)
Apr 28, 2021	37.10	37.12	36.89	37.03	383,140	+0.03(+0.08%)
Apr 27, 2021	36.86	37.05	36.79	37.00	233,074	+0.26(+0.72%)
Apr 26, 2021	36.87	37.12	36.73	36.74	265,043	+0.01(+0.03%)
Apr 23, 2021	36.31	36.87	36.31	36.73	200,982	+0.48(+1.33%)
Apr 22, 2021	36.56	36.56	36.10	36.25	204,698	-0.32(-0.88%)
Apr 21, 2021	35.92	36.58	35.92	36.57	132,168	+0.63(+1.76%)
Apr 20, 2021	36.30	36.30	35.80	35.93	108,895	-0.46(-1.27%)
Apr 19, 2021	36.44	36.51	36.19	36.40	233,655	-0.02(-0.05%)
Apr 16, 2021	36.40	36.53	36.30	36.42	78,764	+0.20(+0.55%)
Apr 15, 2021	36.20	36.22	36.02	36.22	110,976	+0.17(+0.47%)
Apr 14, 2021	35.78	36.20	35.78	36.05	151,850	+0.29(+0.82%)
Apr 13, 2021	35.76	35.87	35.51	35.75	184,935	-0.07(-0.18%)
Apr 12, 2021	35.66	35.84	35.55	35.82	149,361	+0.21(+0.58%)
Apr 09, 2021	35.53	35.65	35.43	35.61	155,309	+0.17(+0.48%)
Apr 08, 2021	35.41	35.51	35.18	35.44	124,574	+0.00(+0.00%)
Apr 07, 2021	35.40	35.51	35.23	35.44	165,102	+0.04(+0.11%)
Apr 06, 2021	35.20	35.52	35.20	35.40	403,709	+0.16(+0.46%)
Apr 05, 2021	35.42	35.46	35.10	35.24	427,133	+0.13(+0.38%)
Apr 01, 2021	34.68	35.14	34.62	35.11	415,074	+0.44(+1.28%)
Mar 31, 2021	35.00	35.02	34.65	34.67	147,762	-0.30(-0.87%)
Mar 30, 2021	34.76	35.10	34.71	34.97	181,689	+0.26(+0.76%)
Mar 29, 2021	34.62	34.93	34.38	34.70	552,002	-0.15(-0.43%)
Mar 26, 2021	34.88	34.90	34.44	34.85	206,797	+0.26(+0.77%)
Mar 25, 2021	33.93	34.70	33.72	34.59	247,265	+0.57(+1.67%)
Mar 24, 2021	34.31	34.67	34.02	34.02	217,893	-0.09(-0.28%)
Mar 23, 2021	34.33	34.50	33.99	34.12	377,224	-0.38(-1.10%)
Mar 22, 2021	34.75	34.75	34.38	34.50	631,915	-0.25(-0.73%)
Mar 19, 2021	35.16	35.17	34.66	34.75	1,345,394	-0.50(-1.42%)
Mar 18, 2021	35.37	35.84	35.14	35.25	906,302	-0.05(-0.13%)
Mar 17, 2021	35.20	35.29	34.88	35.29	894,826	+0.20(+0.56%)
Mar 16, 2021	35.34	35.36	34.87	35.10	596,421	-0.41(-1.17%)
Mar 15, 2021	35.34	35.52	34.96	35.51	1,135,181	+0.20(+0.56%)
Mar 12, 2021	35.13	35.33	35.13	35.31	391,424	+0.37(+1.05%)
Mar 11, 2021	34.95	35.05	34.64	34.95	341,309	+0.08(+0.24%)
Mar 10, 2021	34.39	35.02	34.37	34.86	574,109	+0.57(+1.67%)
Mar 09, 2021	34.38	34.76	34.00	34.29	298,039	-0.13(-0.38%)
Mar 08, 2021	34.12	34.97	34.12	34.42	506,586	+0.58(+1.73%)
Mar 05, 2021	33.40	33.97	32.82	33.84	498,919	+0.82(+2.48%)
Mar 04, 2021	33.51	33.68	32.61	33.02	558,451	-0.53(-1.57%)
Mar 03, 2021	33.47	34.06	33.47	33.54	268,474	+0.08(+0.25%)
Mar 02, 2021	33.66	33.70	33.43	33.46	297,742	-0.21(-0.62%)
Mar 01, 2021	33.37	33.94	33.37	33.67	321,882	+0.72(+2.20%)
Feb 26, 2021	33.17	33.42	32.70	32.94	832,878	-0.26(-0.79%)
Feb 25, 2021	34.11	34.28	33.12	33.20	504,162	-0.78(-2.30%)
Feb 24, 2021	33.48	34.19	33.48	33.99	438,075	+0.60(+1.81%)
Feb 23, 2021	33.35	33.49	33.02	33.38	465,180	+0.09(+0.28%)
Feb 22, 2021	32.73	33.42	32.73	33.29	317,003	+0.50(+1.52%)
Feb 19, 2021	32.68	32.95	32.68	32.79	344,368	+0.24(+0.72%)
Feb 18, 2021	32.60	32.69	32.38	32.55	189,521	-0.22(-0.66%)
Feb 17, 2021	32.51	32.80	32.48	32.77	204,021	+0.15(+0.46%)
Feb 16, 2021	32.83	32.92	32.58	32.62	526,399	-0.08(-0.23%)
Feb 12, 2021	32.69	32.96	32.47	32.70	169,422	-0.06(-0.17%)
Feb 11, 2021	32.70	32.95	32.55	32.75	161,263	+0.12(+0.38%)
Feb 10, 2021	32.73	32.82	32.46	32.63	358,188	+0.04(+0.12%)
Feb 09, 2021	32.43	32.77	32.43	32.59	218,021	+0.11(+0.35%)
Feb 08, 2021	32.29	32.51	32.21	32.48	236,544	+0.40(+1.23%)
Feb 05, 2021	32.00	32.16	31.84	32.08	242,821	+0.25(+0.80%)
Feb 04, 2021	31.21	31.87	31.21	31.83	161,675	+0.69(+2.21%)
Feb 03, 2021	31.11	31.21	30.96	31.14	172,923	+0.04(+0.12%)
Feb 02, 2021	30.95	31.24	30.87	31.11	97,330	+0.42(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.