Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.333	6.370	6.333	6.362	227,056	+0.03(+0.49%)
Apr 29, 2021	6.370	6.370	6.325	6.331	163,187	-0.01(-0.14%)
Apr 28, 2021	6.318	6.348	6.318	6.340	142,544	+0.01(+0.12%)
Apr 27, 2021	6.333	6.344	6.318	6.333	143,984	+0.00(+0.00%)
Apr 26, 2021	6.289	6.333	6.282	6.333	198,355	+0.04(+0.58%)
Apr 23, 2021	6.252	6.311	6.252	6.296	114,479	+0.06(+1.00%)
Apr 22, 2021	6.259	6.259	6.230	6.233	163,203	-0.02(-0.29%)
Apr 21, 2021	6.237	6.252	6.222	6.252	155,404	+0.01(+0.24%)
Apr 20, 2021	6.267	6.267	6.230	6.237	206,370	-0.03(-0.47%)
Apr 19, 2021	6.289	6.296	6.259	6.267	153,664	-0.01(-0.23%)
Apr 16, 2021	6.303	6.303	6.281	6.281	298,487	-0.02(-0.35%)
Apr 15, 2021	6.311	6.314	6.296	6.303	179,373	-0.01(-0.12%)
Apr 14, 2021	6.318	6.318	6.296	6.311	194,296	+0.00(+0.00%)
Apr 13, 2021	6.296	6.311	6.274	6.311	467,461	+0.01(+0.12%)
Apr 12, 2021	6.296	6.311	6.289	6.303	252,388	+0.03(+0.42%)
Apr 09, 2021	6.284	6.292	6.262	6.277	270,923	-0.01(-0.12%)
Apr 08, 2021	6.284	6.292	6.273	6.284	278,915	-0.01(-0.12%)
Apr 07, 2021	6.248	6.292	6.196	6.292	301,084	+0.07(+1.06%)
Apr 06, 2021	6.211	6.256	6.211	6.226	198,546	+0.01(+0.24%)
Apr 05, 2021	6.196	6.277	6.183	6.211	587,621	+0.01(+0.24%)
Apr 01, 2021	6.189	6.226	6.167	6.196	318,765	+0.02(+0.36%)
Mar 31, 2021	6.131	6.174	6.131	6.174	178,926	+0.06(+0.96%)
Mar 30, 2021	6.138	6.145	6.109	6.116	203,007	-0.02(-0.36%)
Mar 29, 2021	6.094	6.138	6.094	6.138	184,293	+0.02(+0.36%)
Mar 26, 2021	6.065	6.116	6.065	6.116	133,001	+0.04(+0.72%)
Mar 25, 2021	6.087	6.109	6.050	6.072	190,985	-0.01(-0.12%)
Mar 24, 2021	6.109	6.123	6.079	6.079	142,605	-0.01(-0.24%)
Mar 23, 2021	6.079	6.123	6.079	6.094	134,511	+0.01(+0.24%)
Mar 22, 2021	6.123	6.123	6.079	6.079	164,407	-0.04(-0.72%)
Mar 19, 2021	6.101	6.123	6.087	6.123	158,699	+0.04(+0.60%)
Mar 18, 2021	6.116	6.116	6.079	6.087	199,677	-0.04(-0.60%)
Mar 17, 2021	6.109	6.145	6.094	6.123	196,350	+0.01(+0.24%)
Mar 16, 2021	6.138	6.138	6.101	6.109	222,464	-0.01(-0.24%)
Mar 15, 2021	6.109	6.123	6.079	6.123	190,710	+0.02(+0.36%)
Mar 12, 2021	6.101	6.123	6.101	6.101	209,138	-0.01(-0.24%)
Mar 11, 2021	6.145	6.160	6.116	6.116	211,566	+0.00(+0.07%)
Mar 10, 2021	6.082	6.126	6.068	6.112	268,814	+0.03(+0.48%)
Mar 09, 2021	6.075	6.104	6.053	6.082	386,997	+0.05(+0.84%)
Mar 08, 2021	6.068	6.104	6.032	6.032	415,115	-0.04(-0.72%)
Mar 05, 2021	6.061	6.090	6.003	6.075	248,244	+0.03(+0.48%)
Mar 04, 2021	6.097	6.104	6.021	6.046	202,289	-0.05(-0.83%)
Mar 03, 2021	6.097	6.097	6.053	6.097	167,189	+0.00(+0.00%)
Mar 02, 2021	6.075	6.104	6.046	6.097	264,579	-0.01(-0.12%)
Mar 01, 2021	6.097	6.112	6.017	6.104	660,383	+0.12(+1.94%)
Feb 26, 2021	5.995	6.024	5.901	5.988	386,541	+0.04(+0.61%)
Feb 25, 2021	6.053	6.090	5.944	5.952	308,743	-0.14(-2.27%)
Feb 24, 2021	6.024	6.090	5.995	6.090	257,358	+0.06(+0.96%)
Feb 23, 2021	5.981	6.061	5.981	6.032	410,263	+0.03(+0.48%)
Feb 22, 2021	5.988	6.017	5.988	6.003	129,991	+0.01(+0.12%)
Feb 19, 2021	6.024	6.038	5.992	5.995	186,458	-0.03(-0.48%)
Feb 18, 2021	6.024	6.039	6.010	6.024	139,431	+0.00(+0.00%)
Feb 17, 2021	6.003	6.032	5.995	6.024	194,990	+0.00(+0.00%)
Feb 16, 2021	6.053	6.053	6.007	6.024	235,018	-0.02(-0.36%)
Feb 12, 2021	6.046	6.068	5.995	6.046	168,569	+0.01(+0.12%)
Feb 11, 2021	6.017	6.053	6.013	6.039	186,449	+0.01(+0.19%)
Feb 10, 2021	5.998	6.042	5.998	6.027	211,820	+0.03(+0.48%)
Feb 09, 2021	5.970	6.006	5.970	5.998	224,182	+0.00(+0.00%)
Feb 08, 2021	5.948	6.006	5.948	5.998	234,026	+0.05(+0.85%)
Feb 05, 2021	5.948	5.977	5.933	5.948	205,866	+0.00(+0.00%)
Feb 04, 2021	5.926	5.955	5.912	5.948	250,622	+0.03(+0.49%)
Feb 03, 2021	5.890	5.919	5.890	5.919	136,308	+0.04(+0.74%)
Feb 02, 2021	5.861	5.890	5.854	5.876	299,092	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.