Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.334 | 6.371 | 6.334 | 6.364 | 227,013 | +0.03(+0.49%) |
Apr 29, 2021 | 6.371 | 6.371 | 6.327 | 6.333 | 163,156 | -0.01(-0.14%) |
Apr 28, 2021 | 6.319 | 6.349 | 6.319 | 6.341 | 142,517 | +0.01(+0.12%) |
Apr 27, 2021 | 6.334 | 6.345 | 6.319 | 6.334 | 143,956 | +0.00(+0.00%) |
Apr 26, 2021 | 6.290 | 6.334 | 6.283 | 6.334 | 198,317 | +0.04(+0.58%) |
Apr 23, 2021 | 6.253 | 6.312 | 6.253 | 6.297 | 114,456 | +0.06(+1.00%) |
Apr 22, 2021 | 6.260 | 6.260 | 6.231 | 6.235 | 163,172 | -0.02(-0.29%) |
Apr 21, 2021 | 6.238 | 6.253 | 6.224 | 6.253 | 155,375 | +0.01(+0.24%) |
Apr 20, 2021 | 6.268 | 6.268 | 6.231 | 6.238 | 206,330 | -0.03(-0.47%) |
Apr 19, 2021 | 6.290 | 6.297 | 6.260 | 6.268 | 153,634 | -0.01(-0.23%) |
Apr 16, 2021 | 6.305 | 6.305 | 6.283 | 6.283 | 298,429 | -0.02(-0.35%) |
Apr 15, 2021 | 6.312 | 6.315 | 6.297 | 6.305 | 179,339 | -0.01(-0.12%) |
Apr 14, 2021 | 6.319 | 6.319 | 6.297 | 6.312 | 194,259 | +0.00(+0.00%) |
Apr 13, 2021 | 6.297 | 6.312 | 6.275 | 6.312 | 467,371 | +0.01(+0.12%) |
Apr 12, 2021 | 6.297 | 6.312 | 6.290 | 6.305 | 252,340 | +0.03(+0.42%) |
Apr 09, 2021 | 6.285 | 6.293 | 6.263 | 6.278 | 270,870 | -0.01(-0.12%) |
Apr 08, 2021 | 6.285 | 6.293 | 6.274 | 6.285 | 278,861 | -0.01(-0.12%) |
Apr 07, 2021 | 6.249 | 6.293 | 6.198 | 6.293 | 301,026 | +0.07(+1.06%) |
Apr 06, 2021 | 6.212 | 6.258 | 6.212 | 6.227 | 198,507 | +0.01(+0.24%) |
Apr 05, 2021 | 6.198 | 6.278 | 6.184 | 6.212 | 587,508 | +0.01(+0.24%) |
Apr 01, 2021 | 6.190 | 6.227 | 6.168 | 6.198 | 318,703 | +0.02(+0.36%) |
Mar 31, 2021 | 6.132 | 6.176 | 6.132 | 6.176 | 178,892 | +0.06(+0.96%) |
Mar 30, 2021 | 6.139 | 6.146 | 6.110 | 6.117 | 202,968 | -0.02(-0.36%) |
Mar 29, 2021 | 6.095 | 6.139 | 6.095 | 6.139 | 184,257 | +0.02(+0.36%) |
Mar 26, 2021 | 6.066 | 6.117 | 6.066 | 6.117 | 132,975 | +0.04(+0.72%) |
Mar 25, 2021 | 6.088 | 6.110 | 6.051 | 6.073 | 190,948 | -0.01(-0.12%) |
Mar 24, 2021 | 6.110 | 6.124 | 6.081 | 6.081 | 142,577 | -0.01(-0.24%) |
Mar 23, 2021 | 6.081 | 6.124 | 6.081 | 6.095 | 134,485 | +0.01(+0.24%) |
Mar 22, 2021 | 6.124 | 6.124 | 6.081 | 6.081 | 164,375 | -0.04(-0.72%) |
Mar 19, 2021 | 6.103 | 6.124 | 6.088 | 6.124 | 158,668 | +0.04(+0.60%) |
Mar 18, 2021 | 6.117 | 6.117 | 6.081 | 6.088 | 199,639 | -0.04(-0.60%) |
Mar 17, 2021 | 6.110 | 6.146 | 6.096 | 6.124 | 196,313 | +0.01(+0.24%) |
Mar 16, 2021 | 6.139 | 6.139 | 6.103 | 6.110 | 222,421 | -0.01(-0.24%) |
Mar 15, 2021 | 6.110 | 6.124 | 6.081 | 6.124 | 190,674 | +0.02(+0.36%) |
Mar 12, 2021 | 6.103 | 6.124 | 6.103 | 6.103 | 209,098 | -0.01(-0.24%) |
Mar 11, 2021 | 6.146 | 6.161 | 6.117 | 6.117 | 211,525 | +0.00(+0.07%) |
Mar 10, 2021 | 6.084 | 6.127 | 6.069 | 6.113 | 268,762 | +0.03(+0.48%) |
Mar 09, 2021 | 6.076 | 6.105 | 6.055 | 6.084 | 386,923 | +0.05(+0.84%) |
Mar 08, 2021 | 6.069 | 6.105 | 6.033 | 6.033 | 415,035 | -0.04(-0.72%) |
Mar 05, 2021 | 6.062 | 6.091 | 6.004 | 6.076 | 248,197 | +0.03(+0.48%) |
Mar 04, 2021 | 6.098 | 6.105 | 6.022 | 6.047 | 202,250 | -0.05(-0.83%) |
Mar 03, 2021 | 6.098 | 6.098 | 6.055 | 6.098 | 167,157 | +0.00(+0.00%) |
Mar 02, 2021 | 6.076 | 6.105 | 6.047 | 6.098 | 264,528 | -0.01(-0.12%) |
Mar 01, 2021 | 6.098 | 6.113 | 6.018 | 6.105 | 660,256 | +0.12(+1.94%) |
Feb 26, 2021 | 5.996 | 6.026 | 5.902 | 5.989 | 386,466 | +0.04(+0.61%) |
Feb 25, 2021 | 6.055 | 6.091 | 5.946 | 5.953 | 308,683 | -0.14(-2.27%) |
Feb 24, 2021 | 6.026 | 6.091 | 5.996 | 6.091 | 257,309 | +0.06(+0.96%) |
Feb 23, 2021 | 5.982 | 6.062 | 5.982 | 6.033 | 410,184 | +0.03(+0.48%) |
Feb 22, 2021 | 5.989 | 6.018 | 5.989 | 6.004 | 129,966 | +0.01(+0.12%) |
Feb 19, 2021 | 6.026 | 6.040 | 5.993 | 5.996 | 186,422 | -0.03(-0.48%) |
Feb 18, 2021 | 6.026 | 6.040 | 6.011 | 6.026 | 139,404 | +0.00(+0.00%) |
Feb 17, 2021 | 6.004 | 6.033 | 5.996 | 6.026 | 194,953 | +0.00(+0.00%) |
Feb 16, 2021 | 6.055 | 6.055 | 6.009 | 6.026 | 234,972 | -0.02(-0.36%) |
Feb 12, 2021 | 6.047 | 6.069 | 5.996 | 6.047 | 168,537 | +0.01(+0.12%) |
Feb 11, 2021 | 6.018 | 6.055 | 6.015 | 6.040 | 186,413 | +0.01(+0.19%) |
Feb 10, 2021 | 6.000 | 6.043 | 6.000 | 6.028 | 211,779 | +0.03(+0.48%) |
Feb 09, 2021 | 5.971 | 6.007 | 5.971 | 6.000 | 224,139 | +0.00(+0.00%) |
Feb 08, 2021 | 5.949 | 6.007 | 5.949 | 6.000 | 233,981 | +0.05(+0.85%) |
Feb 05, 2021 | 5.949 | 5.978 | 5.935 | 5.949 | 205,826 | +0.00(+0.00%) |
Feb 04, 2021 | 5.927 | 5.956 | 5.914 | 5.949 | 250,573 | +0.03(+0.49%) |
Feb 03, 2021 | 5.891 | 5.920 | 5.891 | 5.920 | 136,281 | +0.04(+0.74%) |
Feb 02, 2021 | 5.862 | 5.891 | 5.855 | 5.877 | 299,034 | +0.01(+0.25%) |