Allspring Income Opportunities Fund (NY: EAD )

7.015 -0.025 (-0.36%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.333 6.370 6.333 6.362 227,056 +0.03(+0.49%)
Apr 29, 2021 6.370 6.370 6.325 6.331 163,187 -0.01(-0.14%)
Apr 28, 2021 6.318 6.348 6.318 6.340 142,544 +0.01(+0.12%)
Apr 27, 2021 6.333 6.344 6.318 6.333 143,984 +0.00(+0.00%)
Apr 26, 2021 6.289 6.333 6.282 6.333 198,355 +0.04(+0.58%)
Apr 23, 2021 6.252 6.311 6.252 6.296 114,479 +0.06(+1.00%)
Apr 22, 2021 6.259 6.259 6.230 6.233 163,203 -0.02(-0.29%)
Apr 21, 2021 6.237 6.252 6.222 6.252 155,404 +0.01(+0.24%)
Apr 20, 2021 6.267 6.267 6.230 6.237 206,370 -0.03(-0.47%)
Apr 19, 2021 6.289 6.296 6.259 6.267 153,664 -0.01(-0.23%)
Apr 16, 2021 6.303 6.303 6.281 6.281 298,487 -0.02(-0.35%)
Apr 15, 2021 6.311 6.314 6.296 6.303 179,373 -0.01(-0.12%)
Apr 14, 2021 6.318 6.318 6.296 6.311 194,296 +0.00(+0.00%)
Apr 13, 2021 6.296 6.311 6.274 6.311 467,461 +0.01(+0.12%)
Apr 12, 2021 6.296 6.311 6.289 6.303 252,388 +0.03(+0.42%)
Apr 09, 2021 6.284 6.292 6.262 6.277 270,923 -0.01(-0.12%)
Apr 08, 2021 6.284 6.292 6.273 6.284 278,915 -0.01(-0.12%)
Apr 07, 2021 6.248 6.292 6.196 6.292 301,084 +0.07(+1.06%)
Apr 06, 2021 6.211 6.256 6.211 6.226 198,546 +0.01(+0.24%)
Apr 05, 2021 6.196 6.277 6.183 6.211 587,621 +0.01(+0.24%)
Apr 01, 2021 6.189 6.226 6.167 6.196 318,765 +0.02(+0.36%)
Mar 31, 2021 6.131 6.174 6.131 6.174 178,926 +0.06(+0.96%)
Mar 30, 2021 6.138 6.145 6.109 6.116 203,007 -0.02(-0.36%)
Mar 29, 2021 6.094 6.138 6.094 6.138 184,293 +0.02(+0.36%)
Mar 26, 2021 6.065 6.116 6.065 6.116 133,001 +0.04(+0.72%)
Mar 25, 2021 6.087 6.109 6.050 6.072 190,985 -0.01(-0.12%)
Mar 24, 2021 6.109 6.123 6.079 6.079 142,605 -0.01(-0.24%)
Mar 23, 2021 6.079 6.123 6.079 6.094 134,511 +0.01(+0.24%)
Mar 22, 2021 6.123 6.123 6.079 6.079 164,407 -0.04(-0.72%)
Mar 19, 2021 6.101 6.123 6.087 6.123 158,699 +0.04(+0.60%)
Mar 18, 2021 6.116 6.116 6.079 6.087 199,677 -0.04(-0.60%)
Mar 17, 2021 6.109 6.145 6.094 6.123 196,350 +0.01(+0.24%)
Mar 16, 2021 6.138 6.138 6.101 6.109 222,464 -0.01(-0.24%)
Mar 15, 2021 6.109 6.123 6.079 6.123 190,710 +0.02(+0.36%)
Mar 12, 2021 6.101 6.123 6.101 6.101 209,138 -0.01(-0.24%)
Mar 11, 2021 6.145 6.160 6.116 6.116 211,566 +0.00(+0.07%)
Mar 10, 2021 6.082 6.126 6.068 6.112 268,814 +0.03(+0.48%)
Mar 09, 2021 6.075 6.104 6.053 6.082 386,997 +0.05(+0.84%)
Mar 08, 2021 6.068 6.104 6.032 6.032 415,115 -0.04(-0.72%)
Mar 05, 2021 6.061 6.090 6.003 6.075 248,244 +0.03(+0.48%)
Mar 04, 2021 6.097 6.104 6.021 6.046 202,289 -0.05(-0.83%)
Mar 03, 2021 6.097 6.097 6.053 6.097 167,189 +0.00(+0.00%)
Mar 02, 2021 6.075 6.104 6.046 6.097 264,579 -0.01(-0.12%)
Mar 01, 2021 6.097 6.112 6.017 6.104 660,383 +0.12(+1.94%)
Feb 26, 2021 5.995 6.024 5.901 5.988 386,541 +0.04(+0.61%)
Feb 25, 2021 6.053 6.090 5.944 5.952 308,743 -0.14(-2.27%)
Feb 24, 2021 6.024 6.090 5.995 6.090 257,358 +0.06(+0.96%)
Feb 23, 2021 5.981 6.061 5.981 6.032 410,263 +0.03(+0.48%)
Feb 22, 2021 5.988 6.017 5.988 6.003 129,991 +0.01(+0.12%)
Feb 19, 2021 6.024 6.038 5.992 5.995 186,458 -0.03(-0.48%)
Feb 18, 2021 6.024 6.039 6.010 6.024 139,431 +0.00(+0.00%)
Feb 17, 2021 6.003 6.032 5.995 6.024 194,990 +0.00(+0.00%)
Feb 16, 2021 6.053 6.053 6.007 6.024 235,018 -0.02(-0.36%)
Feb 12, 2021 6.046 6.068 5.995 6.046 168,569 +0.01(+0.12%)
Feb 11, 2021 6.017 6.053 6.013 6.039 186,449 +0.01(+0.19%)
Feb 10, 2021 5.998 6.042 5.998 6.027 211,820 +0.03(+0.48%)
Feb 09, 2021 5.970 6.006 5.970 5.998 224,182 +0.00(+0.00%)
Feb 08, 2021 5.948 6.006 5.948 5.998 234,026 +0.05(+0.85%)
Feb 05, 2021 5.948 5.977 5.933 5.948 205,866 +0.00(+0.00%)
Feb 04, 2021 5.926 5.955 5.912 5.948 250,622 +0.03(+0.49%)
Feb 03, 2021 5.890 5.919 5.890 5.919 136,308 +0.04(+0.74%)
Feb 02, 2021 5.861 5.890 5.854 5.876 299,092 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.