Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.47	128.82	126.36	127.47	1,275,965	-1.67(-1.30%)
Apr 29, 2021	129.63	131.43	127.22	129.15	1,612,278	+1.27(+0.99%)
Apr 28, 2021	128.58	129.01	127.73	127.88	1,341,573	-0.89(-0.69%)
Apr 27, 2021	126.50	129.11	126.37	128.77	1,729,403	+2.42(+1.91%)
Apr 26, 2021	127.37	128.95	125.91	126.35	1,370,495	+0.17(+0.13%)
Apr 23, 2021	124.74	126.22	124.36	126.19	1,408,024	+1.88(+1.51%)
Apr 22, 2021	122.26	125.56	121.68	124.30	2,256,946	+1.57(+1.28%)
Apr 21, 2021	121.34	122.79	120.15	122.73	1,342,159	+1.67(+1.38%)
Apr 20, 2021	123.76	124.11	119.52	121.06	2,350,901	-3.67(-2.95%)
Apr 19, 2021	126.27	126.51	124.07	124.73	1,465,015	-2.10(-1.66%)
Apr 16, 2021	127.30	127.82	126.33	126.83	1,737,869	+0.76(+0.61%)
Apr 15, 2021	126.16	126.63	124.58	126.07	1,204,428	+0.75(+0.60%)
Apr 14, 2021	124.80	127.06	124.44	125.31	2,485,039	+0.41(+0.33%)
Apr 13, 2021	122.60	125.66	121.26	124.91	3,410,243	+0.82(+0.66%)
Apr 12, 2021	123.29	124.24	121.30	124.09	2,077,606	+0.92(+0.75%)
Apr 09, 2021	123.21	123.27	121.20	123.16	930,269	-0.40(-0.32%)
Apr 08, 2021	123.18	124.93	121.64	123.56	1,864,914	+0.23(+0.18%)
Apr 07, 2021	125.76	126.11	123.08	123.33	1,821,325	-2.12(-1.69%)
Apr 06, 2021	124.35	126.32	124.30	125.45	1,736,039	+1.25(+1.00%)
Apr 05, 2021	121.95	124.90	121.82	124.20	2,282,904	+3.71(+3.08%)
Apr 01, 2021	120.74	120.94	119.23	120.49	1,713,436	+0.72(+0.60%)
Mar 31, 2021	121.14	121.65	119.69	119.77	2,051,071	-1.13(-0.93%)
Mar 30, 2021	117.82	121.44	117.55	120.90	2,573,383	+2.98(+2.53%)
Mar 29, 2021	119.78	120.18	116.98	117.92	2,155,822	-2.05(-1.71%)
Mar 26, 2021	119.93	120.45	117.79	119.97	2,170,494	+0.71(+0.60%)
Mar 25, 2021	116.42	119.63	115.04	119.25	2,706,613	+1.88(+1.60%)
Mar 24, 2021	118.69	120.49	117.34	117.37	2,054,558	-0.40(-0.34%)
Mar 23, 2021	121.00	121.43	117.07	117.77	2,684,691	-3.98(-3.27%)
Mar 22, 2021	123.32	123.64	121.23	121.75	2,050,714	-1.46(-1.18%)
Mar 19, 2021	123.81	124.72	120.97	123.20	2,837,756	-1.24(-0.99%)
Mar 18, 2021	125.36	127.45	123.91	124.44	2,623,531	-1.49(-1.18%)
Mar 17, 2021	122.32	126.40	122.27	125.93	3,868,561	+3.15(+2.57%)
Mar 16, 2021	126.17	126.56	122.59	122.78	1,836,903	-3.27(-2.59%)
Mar 15, 2021	125.75	127.69	123.88	126.05	1,791,300	+1.15(+0.92%)
Mar 12, 2021	124.12	125.37	123.15	124.90	1,603,993	+1.43(+1.16%)
Mar 11, 2021	123.37	125.00	122.14	123.47	1,727,598	+0.15(+0.12%)
Mar 10, 2021	123.39	124.77	121.63	123.32	1,864,471	+0.39(+0.31%)
Mar 09, 2021	125.76	125.76	122.43	122.94	2,585,127	-1.28(-1.03%)
Mar 08, 2021	122.34	125.55	120.86	124.21	2,598,006	+2.52(+2.07%)
Mar 05, 2021	120.74	121.76	115.33	121.70	3,732,083	+2.13(+1.78%)
Mar 04, 2021	122.08	122.14	115.88	119.57	3,585,909	-2.39(-1.96%)
Mar 03, 2021	123.06	124.64	121.96	121.96	2,128,337	-1.11(-0.90%)
Mar 02, 2021	122.72	123.90	121.33	123.06	3,357,612	+0.48(+0.40%)
Mar 01, 2021	124.52	124.65	121.63	122.58	2,549,240	+0.08(+0.06%)
Feb 26, 2021	122.41	123.39	119.00	122.50	3,650,303	+0.69(+0.57%)
Feb 25, 2021	126.54	126.94	119.94	121.81	5,313,542	-4.24(-3.36%)
Feb 24, 2021	122.17	126.27	121.21	126.05	4,525,938	+5.26(+4.35%)
Feb 23, 2021	120.42	121.14	117.16	120.79	3,738,144	+1.97(+1.66%)
Feb 22, 2021	117.62	120.97	116.42	118.82	4,415,632	+3.02(+2.61%)
Feb 19, 2021	113.86	116.67	113.42	115.80	3,496,537	+2.76(+2.44%)
Feb 18, 2021	107.93	114.11	107.47	113.03	2,721,823	+2.66(+2.41%)
Feb 17, 2021	109.77	114.23	107.77	110.37	3,852,981	-2.16(-1.92%)
Feb 16, 2021	111.75	112.93	110.93	112.53	2,955,024	+1.46(+1.31%)
Feb 12, 2021	108.08	111.34	107.83	111.07	2,148,686	+2.61(+2.41%)
Feb 11, 2021	109.09	110.11	107.68	108.46	1,809,481	+0.16(+0.15%)
Feb 10, 2021	109.12	109.44	107.77	108.30	2,776,850	-1.00(-0.91%)
Feb 09, 2021	111.17	111.44	109.13	109.30	1,605,823	-1.95(-1.75%)
Feb 08, 2021	111.62	112.08	109.56	111.25	2,080,884	+0.64(+0.58%)
Feb 05, 2021	110.24	111.53	109.29	110.61	2,301,947	+1.14(+1.04%)
Feb 04, 2021	106.37	109.48	106.32	109.47	2,111,556	+3.88(+3.68%)
Feb 03, 2021	104.80	107.29	104.69	105.58	2,396,445	+0.80(+0.77%)
Feb 02, 2021	102.20	106.03	101.75	104.78	2,580,095	+3.83(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.