Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.21	21.06	20.03	20.27	5,221,800	-0.56(-2.69%)
Apr 29, 2021	22.05	22.20	20.35	20.83	9,079,828	-1.13(-5.15%)
Apr 28, 2021	21.12	22.15	20.90	21.96	5,234,703	+0.43(+2.00%)
Apr 27, 2021	21.46	22.65	20.48	21.53	11,657,310	-0.07(-0.32%)
Apr 26, 2021	19.58	21.62	19.23	21.60	15,225,993	+2.06(+10.54%)
Apr 23, 2021	18.73	19.68	18.30	19.54	8,697,300	+0.86(+4.60%)
Apr 22, 2021	18.85	19.20	18.01	18.68	14,661,423	+0.37(+2.02%)
Apr 21, 2021	16.25	18.55	15.99	18.31	20,823,666	+1.87(+11.37%)
Apr 20, 2021	17.23	17.31	15.89	16.44	24,555,422	-0.96(-5.52%)
Apr 19, 2021	18.27	18.42	17.11	17.40	30,877,624	-0.99(-5.38%)
Apr 16, 2021	19.45	19.50	18.22	18.39	16,427,200	-1.36(-6.89%)
Apr 15, 2021	20.24	20.70	19.28	19.75	8,359,724	-0.25(-1.25%)
Apr 14, 2021	20.81	21.08	19.93	20.00	9,024,044	-0.60(-2.91%)
Apr 13, 2021	19.66	20.61	19.60	20.60	7,020,574	+1.19(+6.13%)
Apr 12, 2021	20.25	20.26	19.05	19.41	9,619,580	-1.10(-5.36%)
Apr 09, 2021	20.27	20.82	20.03	20.51	4,791,700	+0.31(+1.53%)
Apr 08, 2021	20.86	20.88	19.95	20.20	7,894,461	-0.45(-2.18%)
Apr 07, 2021	22.03	22.28	20.46	20.65	6,859,435	-1.19(-5.45%)
Apr 06, 2021	20.60	22.25	20.30	21.84	8,048,006	+0.92(+4.40%)
Apr 05, 2021	22.24	22.33	20.51	20.92	7,948,810	-0.83(-3.82%)
Apr 01, 2021	22.02	22.79	21.43	21.75	6,652,500	+0.56(+2.64%)
Mar 31, 2021	21.23	21.57	20.50	21.19	7,975,491	+0.67(+3.27%)
Mar 30, 2021	20.24	20.54	19.25	20.52	10,164,683	+0.07(+0.34%)
Mar 29, 2021	21.89	22.47	20.35	20.45	9,574,603	-1.63(-7.38%)
Mar 26, 2021	23.32	23.39	20.90	22.08	8,259,000	-0.96(-4.17%)
Mar 25, 2021	21.37	23.22	20.60	23.04	14,279,408	+0.53(+2.35%)
Mar 24, 2021	25.78	25.85	22.36	22.51	9,234,927	-3.11(-12.14%)
Mar 23, 2021	27.30	27.50	25.10	25.62	14,466,824	-2.28(-8.17%)
Mar 22, 2021	27.69	28.09	27.01	27.90	9,981,156	+0.37(+1.34%)
Mar 19, 2021	26.38	28.50	26.38	27.53	32,916,500	+0.72(+2.69%)
Mar 18, 2021	27.78	28.30	26.15	26.81	14,038,569	-1.49(-5.27%)
Mar 17, 2021	25.50	28.36	25.25	28.30	14,669,024	+0.92(+3.36%)
Mar 16, 2021	28.65	30.04	26.44	27.38	12,378,759	-1.43(-4.96%)
Mar 15, 2021	26.98	29.17	26.91	28.81	9,935,256	+1.76(+6.51%)
Mar 12, 2021	24.97	27.14	24.60	27.05	7,782,100	+0.73(+2.77%)
Mar 11, 2021	24.36	27.21	24.36	26.32	9,496,536	+2.63(+11.10%)
Mar 10, 2021	22.52	24.14	22.29	23.69	8,071,145	+2.05(+9.47%)
Mar 09, 2021	20.90	22.29	20.65	21.64	10,236,433	+1.58(+7.88%)
Mar 08, 2021	21.39	22.66	19.89	20.06	12,945,802	-1.93(-8.78%)
Mar 05, 2021	23.64	24.00	17.01	21.99	38,129,600	-2.40(-9.84%)
Mar 04, 2021	28.02	28.73	23.28	24.39	17,137,824	-4.46(-15.46%)
Mar 03, 2021	31.07	31.93	28.43	28.85	9,876,781	-2.48(-7.92%)
Mar 02, 2021	30.50	32.25	30.20	31.33	7,739,513	+1.11(+3.67%)
Mar 01, 2021	29.43	30.78	29.41	30.22	6,653,878	+2.20(+7.85%)
Feb 26, 2021	29.12	29.30	26.65	28.02	9,630,900	-0.68(-2.37%)
Feb 25, 2021	30.21	31.65	28.08	28.70	11,090,611	-2.12(-6.88%)
Feb 24, 2021	28.50	30.82	28.20	30.82	9,258,054	+2.78(+9.91%)
Feb 23, 2021	27.33	28.86	25.10	28.04	13,082,303	-1.59(-5.37%)
Feb 22, 2021	30.77	30.87	29.47	29.63	6,943,548	-1.95(-6.17%)
Feb 19, 2021	32.46	33.48	31.24	31.58	8,289,700	+0.40(+1.28%)
Feb 18, 2021	30.99	31.79	29.07	31.18	10,631,603	-0.34(-1.08%)
Feb 17, 2021	32.50	32.56	30.28	31.52	9,739,022	-1.23(-3.76%)
Feb 16, 2021	35.59	35.74	31.81	32.75	10,916,161	-1.84(-5.32%)
Feb 12, 2021	34.30	37.17	33.73	34.59	9,018,900	-1.29(-3.60%)
Feb 11, 2021	35.24	39.24	34.43	35.88	17,986,552	+1.88(+5.53%)
Feb 10, 2021	33.08	35.38	31.28	34.00	25,308,880	+2.90(+9.32%)
Feb 09, 2021	28.02	31.93	27.72	31.10	18,840,170	+3.80(+13.92%)
Feb 08, 2021	27.75	28.01	27.25	27.30	14,188,484	+0.70(+2.63%)
Feb 05, 2021	26.88	27.10	26.31	26.60	24,249,098	-1.88(-6.60%)
Feb 04, 2021	28.58	29.62	27.69	28.48	5,552,340	-0.13(-0.45%)
Feb 03, 2021	27.41	29.91	27.04	28.61	8,425,212	+0.14(+0.49%)
Feb 02, 2021	27.10	28.80	26.60	28.47	6,178,294	+2.22(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.