Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 310,200 | -0.01(-13.64%) |
Apr 29, 2021 | 0.2350 | 0.2350 | 0.1050 | 0.1100 | 862,925 | -0.12(-52.17%) |
Apr 28, 2021 | 0.1950 | 0.2500 | 0.1900 | 0.2300 | 237,916 | -0.12(-34.29%) |
Apr 27, 2021 | 0.3350 | 0.3550 | 0.3200 | 0.3500 | 31,023 | +0.01(+4.48%) |
Apr 26, 2021 | 0.2800 | 0.3350 | 0.2800 | 0.3350 | 43,748 | +0.05(+19.64%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,100 | -0.04(-13.85%) |
Apr 22, 2021 | 0.2550 | 0.3250 | 0.2150 | 0.3250 | 54,875 | +0.09(+35.42%) |
Apr 21, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 17,250 | -0.01(-4.00%) |
Apr 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,619 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,534 | -0.03(-10.71%) |
Apr 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,509 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,036 | -0.01(-5.08%) |
Apr 12, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,002 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 9,800 | -0.01(-3.28%) |
Apr 08, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,500 | +0.01(+1.67%) |
Apr 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,520 | +0.01(+1.69%) |
Apr 06, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 925 | +0.01(+1.72%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,622 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 12,816 | -0.03(-9.09%) |
Mar 26, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 26,900 | +0.04(+13.79%) |
Mar 25, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 28,500 | -0.02(-6.45%) |
Mar 24, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 21,438 | -0.01(-1.59%) |
Mar 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,276 | -0.01(-1.56%) |
Mar 22, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,800 | -0.01(-3.03%) |
Mar 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 405 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3450 | 0.3650 | 0.3300 | 0.3300 | 16,400 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 110 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3300 | 19,019 | -0.04(-12.00%) |
Mar 15, 2021 | 0.3050 | 0.3900 | 0.3050 | 0.3750 | 93,016 | +0.07(+22.95%) |
Mar 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,600 | +0.01(+1.67%) |
Mar 11, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,582 | +0.01(+3.45%) |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,140 | +0.01(+1.75%) |
Mar 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 70 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.04(-10.94%) | |
Mar 04, 2021 | 0.2900 | 0.3200 | 0.2750 | 0.3200 | 22,220 | +0.02(+6.67%) |
Mar 03, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 56,357 | -0.01(-1.64%) |
Mar 02, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 95,074 | -0.02(-4.69%) |
Mar 01, 2021 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 2,280 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 45,000 | +0.02(+4.92%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 84,250 | -0.04(-11.59%) |
Feb 24, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 628 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3300 | 0.3450 | 0.3050 | 0.3450 | 40,025 | -0.04(-9.21%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3000 | 0.3800 | 77,306 | +0.03(+8.57%) |
Feb 19, 2021 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 23,500 | +0.01(+2.94%) |
Feb 18, 2021 | 0.3400 | 0.4150 | 0.3250 | 0.3400 | 62,400 | -0.03(-8.11%) |
Feb 17, 2021 | 0.4450 | 0.4600 | 0.3600 | 0.3700 | 146,034 | -0.01(-2.63%) |
Feb 16, 2021 | 0.3900 | 0.4700 | 0.3700 | 0.3800 | 228,061 | -0.01(-2.56%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.06(+18.18%) | |
Feb 11, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 76,723 | -0.04(-12.00%) |
Feb 10, 2021 | 0.3600 | 0.3750 | 0.3100 | 0.3750 | 104,480 | +0.03(+7.14%) |
Feb 09, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 92,406 | -0.04(-10.26%) |
Feb 08, 2021 | 0.2900 | 0.4000 | 0.2900 | 0.3900 | 175,039 | +0.10(+34.48%) |
Feb 05, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 26,200 | +0.01(+3.57%) |
Feb 04, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,410 | +0.01(+3.70%) |
Feb 03, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,199 | +0.01(+1.89%) |
Feb 02, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 28,661 | +0.01(+3.92%) |