Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.71	30.79	30.68	30.70	462,827	+0.03(+0.09%)
May 27, 2021	30.61	30.76	30.61	30.67	301,647	+0.13(+0.42%)
May 26, 2021	30.40	30.57	30.40	30.54	186,997	+0.11(+0.37%)
May 25, 2021	30.58	30.65	30.37	30.43	116,304	-0.20(-0.67%)
May 24, 2021	30.69	30.77	30.61	30.63	132,113	+0.06(+0.18%)
May 21, 2021	30.67	30.78	30.53	30.58	266,443	+0.05(+0.15%)
May 20, 2021	30.07	30.60	30.05	30.53	323,705	+0.44(+1.48%)
May 19, 2021	29.98	30.16	29.80	30.09	413,176	-0.23(-0.76%)
May 18, 2021	30.56	30.60	30.23	30.32	564,440	-0.60(-1.95%)
May 17, 2021	31.35	31.60	30.89	30.92	394,646	-0.28(-0.89%)
May 14, 2021	31.08	31.30	30.89	31.20	730,098	+0.27(+0.87%)
May 13, 2021	30.58	31.04	30.58	30.93	382,158	+0.35(+1.15%)
May 12, 2021	30.94	31.06	30.55	30.58	249,036	-0.65(-2.08%)
May 11, 2021	31.12	31.36	31.05	31.22	329,073	-0.19(-0.62%)
May 10, 2021	31.45	31.72	31.41	31.42	152,163	+0.07(+0.24%)
May 07, 2021	31.22	31.38	31.06	31.35	484,801	+0.14(+0.45%)
May 06, 2021	30.64	31.21	30.64	31.21	108,142	+0.59(+1.94%)
May 05, 2021	30.62	30.71	30.53	30.61	95,391	+0.12(+0.39%)
May 04, 2021	30.42	30.50	30.22	30.49	77,679	-0.03(-0.09%)
May 03, 2021	30.63	30.67	30.47	30.52	226,643	+0.10(+0.33%)
Apr 30, 2021	30.58	30.58	30.36	30.42	310,905	-0.31(-1.02%)
Apr 29, 2021	30.48	30.73	30.48	30.73	185,868	+0.40(+1.31%)
Apr 28, 2021	30.47	30.47	30.28	30.34	109,306	-0.09(-0.30%)
Apr 27, 2021	30.60	30.60	30.42	30.43	59,892	-0.22(-0.73%)
Apr 26, 2021	30.72	30.72	30.60	30.65	48,930	-0.05(-0.15%)
Apr 23, 2021	30.55	30.80	30.51	30.70	49,027	+0.23(+0.74%)
Apr 22, 2021	30.63	30.70	30.37	30.47	219,307	+0.04(+0.14%)
Apr 21, 2021	30.24	30.46	30.21	30.43	88,366	+0.22(+0.74%)
Apr 20, 2021	30.42	30.42	30.14	30.21	89,894	-0.26(-0.85%)
Apr 19, 2021	30.65	30.65	30.42	30.47	128,332	-0.14(-0.45%)
Apr 16, 2021	30.48	30.66	30.48	30.60	81,640	+0.24(+0.79%)
Apr 15, 2021	30.41	30.41	30.26	30.36	89,330	+0.11(+0.37%)
Apr 14, 2021	30.29	30.41	30.22	30.25	96,792	-0.04(-0.12%)
Apr 13, 2021	30.26	30.31	30.15	30.29	1,345,675	+0.00(+0.00%)
Apr 12, 2021	30.37	30.37	30.23	30.29	88,737	-0.08(-0.27%)
Apr 09, 2021	30.36	30.43	30.25	30.37	157,018	+0.04(+0.12%)
Apr 08, 2021	30.45	30.45	30.25	30.34	99,349	-0.10(-0.33%)
Apr 07, 2021	30.59	30.60	30.36	30.44	80,512	-0.11(-0.36%)
Apr 06, 2021	30.55	30.55	30.44	30.55	80,842	+0.00(+0.00%)
Apr 05, 2021	30.42	30.61	30.36	30.55	102,187	+0.34(+1.13%)
Apr 01, 2021	30.10	30.21	29.96	30.21	103,671	+0.27(+0.90%)
Mar 31, 2021	30.10	30.10	29.93	29.94	1,108,728	-0.13(-0.43%)
Mar 30, 2021	30.06	30.10	29.85	30.07	85,164	+0.00(+0.00%)
Mar 29, 2021	30.08	30.30	29.90	30.07	207,369	-0.08(-0.28%)
Mar 26, 2021	29.78	30.15	29.74	30.15	80,561	+0.54(+1.81%)
Mar 25, 2021	29.22	29.66	29.12	29.61	225,802	+0.43(+1.48%)
Mar 24, 2021	29.55	29.62	29.18	29.18	341,712	-0.32(-1.09%)
Mar 23, 2021	29.74	29.84	29.47	29.50	176,445	-0.33(-1.11%)
Mar 22, 2021	29.57	29.86	29.48	29.83	67,640	+0.30(+1.03%)
Mar 19, 2021	29.54	29.69	29.38	29.53	310,838	-0.03(-0.09%)
Mar 18, 2021	29.75	29.87	29.53	29.56	114,718	-0.30(-1.02%)
Mar 17, 2021	29.76	29.86	29.56	29.86	109,354	+0.06(+0.22%)
Mar 16, 2021	29.78	29.86	29.67	29.80	94,887	+0.01(+0.03%)
Mar 15, 2021	29.61	29.80	29.55	29.79	429,094	+0.23(+0.78%)
Mar 12, 2021	29.37	29.73	29.25	29.56	136,699	+0.25(+0.85%)
Mar 11, 2021	29.53	29.61	29.29	29.31	115,451	-0.11(-0.37%)
Mar 10, 2021	29.18	29.52	29.18	29.42	148,762	+0.31(+1.07%)
Mar 09, 2021	29.14	29.38	29.06	29.11	189,906	+0.10(+0.35%)
Mar 08, 2021	28.62	29.37	28.62	29.01	448,572	+0.34(+1.19%)
Mar 05, 2021	28.28	28.74	28.15	28.67	173,595	+0.61(+2.16%)
Mar 04, 2021	28.49	28.56	27.84	28.06	202,170	-0.41(-1.45%)
Mar 03, 2021	28.36	28.67	28.35	28.47	127,088	+0.02(+0.06%)
Mar 02, 2021	28.73	28.73	28.46	28.46	342,588	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.