Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 85,921,200 | -0.00(-10.00%) |
May 27, 2021 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 613,041,600 | -0.00(-28.57%) |
May 26, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 400,614,784 | -0.00(-6.67%) |
May 25, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 313,682,816 | +0.00(+7.14%) |
May 24, 2021 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 721,490,752 | -0.00(-6.67%) |
May 21, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 128,835,296 | -0.00(-6.25%) |
May 20, 2021 | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 444,912,896 | -0.00(-5.88%) |
May 19, 2021 | 0.0018 | 0.0021 | 0.0016 | 0.0017 | 387,545,536 | +0.00(+6.25%) |
May 18, 2021 | 0.0032 | 0.0033 | 0.0014 | 0.0016 | 1,858,315,392 | -0.00(-48.39%) |
May 17, 2021 | 0.0014 | 0.0033 | 0.0014 | 0.0031 | 3,306,407,680 | +0.00(+138.46%) |
May 14, 2021 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 380,829,152 | +0.00(+62.50%) |
May 13, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 299,088,384 | -0.00(-11.11%) |
May 12, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 134,069,760 | +0.00(+0.00%) |
May 11, 2021 | 0.0010 | 0.0013 | 0.0008 | 0.0009 | 773,436,928 | +0.00(+0.00%) |
May 10, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 85,058,424 | +0.00(+0.00%) |
May 07, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 47,349,376 | -0.00(-10.00%) |
May 06, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 22,511,666 | +0.00(+11.11%) |
May 05, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 17,515,500 | -0.00(-10.00%) |
May 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 56,253,696 | -0.00(-9.09%) |
May 03, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 35,059,076 | -0.00(-8.33%) |
Apr 30, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 166,282,496 | +0.00(+20.00%) |
Apr 29, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 94,491,464 | -0.00(-9.09%) |
Apr 28, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 68,818,360 | +0.00(+22.22%) |
Apr 27, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 31,871,568 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 58,271,976 | -0.00(-10.00%) |
Apr 23, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 19,658,900 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 22,097,784 | +0.00(+11.11%) |
Apr 21, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 10,545,944 | -0.00(-10.00%) |
Apr 20, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 13,613,144 | +0.00(+11.11%) |
Apr 19, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 18,706,706 | -0.00(-10.00%) |
Apr 16, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 11,738,101 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 17,467,886 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 43,683,632 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,873,680 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 52,254,808 | -0.00(-8.33%) |
Apr 09, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 46,557,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 17,913,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 35,870,304 | -0.00(-7.69%) |
Apr 06, 2021 | 0.0011 | 0.0016 | 0.0009 | 0.0013 | 243,653,568 | +0.00(+18.18%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 94,807,008 | +0.00(+10.00%) |
Apr 01, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,641,900 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 26,430,300 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 87,980,056 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 51,336,756 | -0.00(-8.33%) |
Mar 26, 2021 | 0.0012 | 0.0015 | 0.0010 | 0.0012 | 292,378,496 | +0.00(+20.00%) |
Mar 25, 2021 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 253,942,304 | +0.00(+25.00%) |
Mar 24, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 58,031,620 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,008,092 | +0.00(+14.29%) |
Mar 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,432,145 | -0.00(-12.50%) |
Mar 19, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 55,873,900 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 22,289,244 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 38,547,884 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,491,320 | -0.00(-10.00%) |
Mar 15, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 64,505,632 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 37,870,100 | -0.00(-9.09%) |
Mar 11, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 92,106,928 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 159,772,480 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0008 | 0.0013 | 0.0008 | 0.0010 | 552,998,400 | +0.00(+42.86%) |
Mar 08, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 13,122,917 | -0.00(-12.50%) |
Mar 05, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 79,298,200 | +0.00(+60.00%) |
Mar 04, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 96,189,944 | -0.00(-28.57%) |
Mar 03, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 72,164,128 | -0.00(-22.22%) |
Mar 02, 2021 | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 181,233,088 | +0.00(+28.57%) |