Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 315,432 | -0.01(-1.54%) |
May 28, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 780,355 | -0.01(-1.52%) |
May 27, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 679,238 | -0.01(-1.49%) |
May 26, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 203,513 | +0.00(+0.00%) |
May 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 158,654 | -0.01(-1.47%) |
May 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 143,661 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 252,941 | -0.01(-2.86%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 182,442 | +0.01(+1.45%) |
May 17, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 524,790 | +0.00(+0.00%) |
May 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 213,598 | +0.01(+2.99%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 237,962 | -0.01(-2.90%) |
May 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 350,164 | +0.00(+0.00%) |
May 11, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 277,970 | +0.00(+0.00%) |
May 10, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 767,938 | +0.00(+0.00%) |
May 07, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 413,381 | +0.00(+0.00%) |
May 06, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 344,509 | -0.01(-2.82%) |
May 05, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 256,800 | +0.01(+2.90%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 406,503 | -0.01(-1.43%) |
May 03, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 575,070 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 516,505 | -0.01(-1.41%) |
Apr 29, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 739,689 | -0.01(-1.39%) |
Apr 28, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 912,758 | +0.02(+4.35%) |
Apr 27, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 282,157 | -0.01(-2.82%) |
Apr 26, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 414,104 | +0.01(+2.90%) |
Apr 23, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 287,241 | -0.01(-1.43%) |
Apr 22, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 315,492 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 379,936 | +0.01(+2.94%) |
Apr 20, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 685,865 | -0.01(-4.23%) |
Apr 19, 2021 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 989,131 | +0.01(+4.41%) |
Apr 16, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 985,998 | -0.00(-1.45%) |
Apr 15, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,100,428 | -0.01(-2.82%) |
Apr 14, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 349,339 | -0.01(-2.74%) |
Apr 13, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 1,913,275 | -0.01(-2.67%) |
Apr 12, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 498,981 | -0.01(-1.32%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 614,233 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 745,037 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 276,421 | -0.01(-2.56%) |
Apr 06, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 398,245 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 903,750 | +0.02(+4.00%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 457,445 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 543,317 | +0.01(+1.35%) |
Mar 29, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 1,250,899 | +0.02(+5.71%) |
Mar 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 288,320 | -0.01(-1.41%) |
Mar 25, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 804,857 | +0.01(+4.41%) |
Mar 24, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 879,978 | -0.01(-2.86%) |
Mar 23, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 770,895 | -0.02(-5.41%) |
Mar 22, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 776,754 | +0.02(+5.71%) |
Mar 19, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,012,198 | +0.02(+6.06%) |
Mar 18, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 949,932 | -0.02(-5.71%) |
Mar 17, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 1,641,988 | -0.02(-5.41%) |
Mar 16, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 1,312,823 | +0.01(+2.78%) |
Mar 15, 2021 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 1,826,149 | +0.03(+9.09%) |
Mar 12, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 634,947 | +0.01(+1.54%) |
Mar 11, 2021 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 570,966 | -0.01(-2.99%) |
Mar 10, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 392,411 | -0.01(-1.47%) |
Mar 09, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 2,205,644 | +0.02(+4.62%) |
Mar 08, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 876,868 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3150 | 0.3300 | 0.2900 | 0.3250 | 2,714,829 | +0.02(+6.56%) |
Mar 04, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3050 | 3,602,201 | -0.04(-11.59%) |
Mar 03, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,147,843 | -0.02(-4.17%) |
Mar 02, 2021 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 1,050,517 | +0.00(+0.00%) |