Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.98 | 17.00 | 16.98 | 17.00 | 1,783 | +0.34(+2.04%) |
May 27, 2021 | 16.80 | 16.80 | 16.58 | 16.66 | 3,442 | -0.02(-0.09%) |
May 24, 2021 | 16.68 | 16.68 | 16.68 | 67 | -0.80(-4.61%) | |
May 21, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 1,124 | -0.01(-0.06%) |
May 20, 2021 | 17.43 | 17.49 | 17.37 | 17.49 | 368 | +0.12(+0.69%) |
May 19, 2021 | 15.48 | 17.37 | 15.48 | 17.37 | 29,194 | +2.42(+16.19%) |
May 17, 2021 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.88%) | |
May 14, 2021 | 15.25 | 15.25 | 14.82 | 14.82 | 252 | -0.48(-3.14%) |
May 13, 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 155 | +0.31(+2.07%) |
May 12, 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 100 | +0.00(+0.00%) |
May 11, 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 1,379 | -0.49(-3.17%) |
May 10, 2021 | 15.48 | 15.48 | 15.00 | 15.48 | 740 | +0.00(+0.00%) |
May 07, 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 1,025 | +0.00(+0.00%) |
May 06, 2021 | 14.58 | 15.48 | 14.58 | 15.48 | 21,708 | +0.92(+6.32%) |
May 04, 2021 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
May 03, 2021 | 14.71 | 14.71 | 14.55 | 14.55 | 1,003 | -0.10(-0.68%) |
Apr 29, 2021 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) | |
Apr 28, 2021 | 14.55 | 14.55 | 14.55 | 4 | +0.00(+0.00%) | |
Apr 27, 2021 | 14.75 | 14.75 | 14.55 | 14.55 | 391 | -0.45(-3.00%) |
Apr 26, 2021 | 15.48 | 15.50 | 15.00 | 15.00 | 2,300 | +0.25(+1.69%) |
Apr 23, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | +0.10(+0.68%) |
Apr 22, 2021 | 14.65 | 14.65 | 14.65 | 12 | +0.00(+0.00%) | |
Apr 21, 2021 | 14.50 | 14.65 | 14.50 | 14.65 | 500 | +0.10(+0.69%) |
Apr 20, 2021 | 14.55 | 14.55 | 14.55 | 25 | +0.00(+0.00%) | |
Apr 19, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 872 | -1.25(-7.91%) |
Apr 16, 2021 | 16.69 | 16.69 | 15.80 | 15.80 | 1,100 | -0.17(-1.06%) |
Apr 15, 2021 | 15.97 | 15.97 | 15.97 | 15.97 | 305 | +0.47(+3.03%) |
Apr 13, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 854 | +1.00(+6.90%) |
Apr 09, 2021 | 14.50 | 14.50 | 14.50 | 20 | +0.00(+0.00%) | |
Apr 08, 2021 | 14.25 | 14.50 | 14.25 | 14.50 | 1,350 | -0.50(-3.33%) |
Apr 06, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 14.90 | 16.00 | 14.00 | 15.00 | 1,613 | +1.00(+7.14%) |
Apr 01, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.00(+0.00%) |
Mar 30, 2021 | 14.00 | 14.00 | 14.00 | 0 | -0.55(-3.78%) | |
Mar 29, 2021 | 14.55 | 14.55 | 13.10 | 14.55 | 1,906 | +0.05(+0.34%) |
Mar 26, 2021 | 14.49 | 14.50 | 14.49 | 14.50 | 400 | +1.13(+8.45%) |
Mar 25, 2021 | 13.40 | 13.50 | 13.37 | 13.37 | 1,160 | -0.63(-4.50%) |
Mar 24, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 125 | -1.00(-6.67%) |
Mar 22, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.45(-2.91%) | |
Mar 18, 2021 | 15.45 | 15.45 | 15.45 | 0 | +0.45(+3.00%) | |
Mar 17, 2021 | 15.00 | 15.00 | 15.00 | 162 | +0.00(+0.00%) | |
Mar 16, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | +1.14(+8.23%) |
Mar 15, 2021 | 13.80 | 13.86 | 13.37 | 13.86 | 534 | -0.19(-1.35%) |
Mar 12, 2021 | 14.05 | 14.05 | 14.05 | 67 | +0.00(+0.00%) | |
Mar 11, 2021 | 14.86 | 14.86 | 14.05 | 14.05 | 1,263 | -0.71(-4.81%) |
Mar 10, 2021 | 14.88 | 15.00 | 14.76 | 14.76 | 752 | -0.14(-0.94%) |
Mar 09, 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 430 | +1.30(+9.56%) |
Mar 08, 2021 | 15.00 | 15.00 | 13.60 | 13.60 | 2,362 | -1.40(-9.33%) |
Mar 05, 2021 | 13.65 | 15.00 | 13.60 | 15.00 | 700 | +1.40(+10.29%) |
Mar 04, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 565 | +0.10(+0.74%) |
Mar 03, 2021 | 13.75 | 13.75 | 13.25 | 13.50 | 918 | +0.25(+1.89%) |
Mar 02, 2021 | 13.66 | 13.66 | 13.25 | 13.25 | 207 | -0.25(-1.85%) |