Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.63	147.86	145.85	147.34	25,966	+0.30(+0.20%)
Jun 29, 2021	148.71	149.20	147.04	147.04	41,231	-1.49(-1.00%)
Jun 28, 2021	150.52	150.61	147.52	148.52	80,424	-1.69(-1.13%)
Jun 25, 2021	151.26	151.39	150.16	150.21	33,499	-0.35(-0.23%)
Jun 24, 2021	149.39	150.68	149.17	150.56	89,542	+2.54(+1.72%)
Jun 23, 2021	147.19	148.57	147.19	148.02	33,620	+1.14(+0.78%)
Jun 22, 2021	146.31	146.88	144.75	146.88	31,209	+0.36(+0.24%)
Jun 21, 2021	144.90	146.70	144.54	146.53	31,204	+2.57(+1.78%)
Jun 18, 2021	145.23	146.27	143.30	143.96	53,464	-3.14(-2.13%)
Jun 17, 2021	148.40	149.18	145.58	147.09	40,991	-1.53(-1.03%)
Jun 16, 2021	147.65	149.10	146.91	148.62	29,321	+0.32(+0.22%)
Jun 15, 2021	149.08	149.26	146.84	148.30	25,659	-0.89(-0.60%)
Jun 14, 2021	149.64	150.85	148.67	149.19	49,729	-0.24(-0.16%)
Jun 11, 2021	148.60	149.52	148.47	149.43	22,944	+1.41(+0.95%)
Jun 10, 2021	151.22	151.22	147.87	148.02	76,820	-3.08(-2.04%)
Jun 09, 2021	152.61	152.85	150.75	151.10	85,477	-0.66(-0.43%)
Jun 08, 2021	151.24	152.07	149.13	151.76	50,061	+1.69(+1.12%)
Jun 07, 2021	147.01	150.40	147.01	150.07	64,624	+3.50(+2.39%)
Jun 04, 2021	146.65	147.04	145.84	146.57	19,011	+0.50(+0.34%)
Jun 03, 2021	145.68	146.62	144.20	146.07	28,730	-0.88(-0.60%)
Jun 02, 2021	147.37	147.37	145.62	146.95	48,575	+0.43(+0.30%)
Jun 01, 2021	145.55	146.81	144.64	146.51	51,500	+2.20(+1.52%)
May 28, 2021	145.83	146.70	143.92	144.31	114,889	-0.88(-0.60%)
May 27, 2021	143.91	145.26	143.25	145.19	42,155	+2.54(+1.78%)
May 26, 2021	139.36	142.95	139.36	142.65	76,333	+3.85(+2.77%)
May 25, 2021	141.13	142.12	138.76	138.80	35,716	-1.59(-1.13%)
May 24, 2021	140.53	140.89	139.68	140.40	26,299	+0.69(+0.50%)
May 21, 2021	140.13	140.64	139.31	139.70	51,474	+0.90(+0.65%)
May 20, 2021	138.38	138.99	136.55	138.80	30,832	+1.24(+0.90%)
May 19, 2021	136.08	137.73	134.59	137.57	72,500	-1.20(-0.86%)
May 18, 2021	138.69	140.69	138.50	138.76	60,822	+0.32(+0.23%)
May 17, 2021	136.81	138.65	136.17	138.45	55,769	+1.01(+0.74%)
May 14, 2021	135.05	137.65	134.19	137.43	58,137	+3.79(+2.84%)
May 13, 2021	132.91	135.63	130.87	133.64	229,105	+1.51(+1.15%)
May 12, 2021	135.21	136.11	131.73	132.13	93,143	-4.19(-3.07%)
May 11, 2021	132.60	136.95	131.87	136.31	72,893	+0.01(+0.01%)
May 10, 2021	140.73	140.85	136.13	136.31	116,517	-4.55(-3.23%)
May 07, 2021	138.83	141.12	138.83	140.86	51,177	+2.40(+1.73%)
May 06, 2021	139.50	139.50	136.18	138.46	101,245	-0.96(-0.69%)
May 05, 2021	140.62	140.79	138.68	139.41	94,742	-0.39(-0.28%)
May 04, 2021	141.25	141.25	138.31	139.81	313,439	-2.66(-1.87%)
May 03, 2021	143.33	143.33	141.66	142.47	180,066	+0.73(+0.52%)
Apr 30, 2021	141.79	143.41	141.39	141.74	74,835	-1.58(-1.10%)
Apr 29, 2021	145.63	145.63	142.02	143.32	188,364	-0.80(-0.56%)
Apr 28, 2021	143.50	144.72	142.92	144.12	32,954	+0.45(+0.32%)
Apr 27, 2021	144.12	144.72	143.01	143.67	79,481	+0.30(+0.21%)
Apr 26, 2021	141.69	143.85	141.69	143.37	102,769	+2.17(+1.54%)
Apr 23, 2021	139.04	141.67	139.03	141.20	83,956	+2.80(+2.02%)
Apr 22, 2021	138.95	141.01	137.77	138.40	76,299	-0.12(-0.08%)
Apr 21, 2021	134.40	138.58	133.84	138.51	96,613	+4.06(+3.02%)
Apr 20, 2021	137.36	137.96	133.03	134.45	165,854	-3.62(-2.62%)
Apr 19, 2021	139.70	140.34	137.03	138.07	81,612	-2.48(-1.76%)
Apr 16, 2021	141.32	141.32	138.94	140.55	79,706	-0.30(-0.21%)
Apr 15, 2021	142.78	142.78	139.58	140.85	165,998	-0.46(-0.33%)
Apr 14, 2021	140.38	142.95	140.38	141.31	106,107	+1.09(+0.78%)
Apr 13, 2021	140.74	141.28	138.52	140.22	116,163	-0.24(-0.17%)
Apr 12, 2021	141.91	142.11	139.63	140.46	102,135	-1.76(-1.23%)
Apr 09, 2021	142.19	142.71	141.37	142.22	43,532	-0.18(-0.13%)
Apr 08, 2021	141.55	142.66	140.53	142.40	66,294	+1.57(+1.12%)
Apr 07, 2021	144.16	144.16	140.47	140.83	178,619	-3.28(-2.28%)
Apr 06, 2021	144.75	145.38	143.82	144.11	83,526	-0.32(-0.22%)
Apr 05, 2021	145.91	145.91	143.35	144.43	141,082	+0.66(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.