Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.370 | 2.640 | 2.232 | 2.630 | 11,675,744 | +0.32(+13.85%) |
Jun 29, 2021 | 2.320 | 2.430 | 2.290 | 2.310 | 1,361,173 | +0.03(+1.32%) |
Jun 28, 2021 | 2.270 | 2.340 | 2.230 | 2.280 | 1,404,014 | +0.04(+1.79%) |
Jun 25, 2021 | 2.210 | 2.300 | 2.180 | 2.240 | 16,429,119 | +0.00(+0.00%) |
Jun 24, 2021 | 2.200 | 2.300 | 2.150 | 2.240 | 3,224,271 | +0.08(+3.70%) |
Jun 23, 2021 | 2.170 | 2.230 | 2.142 | 2.160 | 1,429,798 | -0.02(-0.92%) |
Jun 22, 2021 | 2.150 | 2.200 | 2.080 | 2.180 | 1,128,681 | +0.04(+1.87%) |
Jun 21, 2021 | 2.100 | 2.190 | 2.050 | 2.140 | 934,157 | +0.05(+2.39%) |
Jun 18, 2021 | 2.210 | 2.220 | 2.040 | 2.090 | 1,332,712 | -0.11(-5.00%) |
Jun 17, 2021 | 2.180 | 2.259 | 2.150 | 2.200 | 1,376,309 | +0.05(+2.33%) |
Jun 16, 2021 | 2.110 | 2.220 | 2.090 | 2.150 | 1,330,768 | +0.01(+0.47%) |
Jun 15, 2021 | 2.190 | 2.220 | 2.080 | 2.140 | 1,216,976 | -0.03(-1.38%) |
Jun 14, 2021 | 2.140 | 2.180 | 2.100 | 2.170 | 1,286,715 | +0.07(+3.33%) |
Jun 11, 2021 | 2.010 | 2.140 | 1.990 | 2.100 | 877,899 | +0.12(+6.06%) |
Jun 10, 2021 | 2.060 | 2.110 | 1.920 | 1.980 | 1,447,534 | -0.07(-3.41%) |
Jun 09, 2021 | 2.090 | 2.250 | 2.000 | 2.050 | 4,036,461 | -0.03(-1.44%) |
Jun 08, 2021 | 2.080 | 2.150 | 2.060 | 2.080 | 1,035,858 | +0.00(+0.00%) |
Jun 07, 2021 | 2.050 | 2.190 | 1.990 | 2.080 | 2,414,900 | +0.06(+2.97%) |
Jun 04, 2021 | 1.970 | 2.050 | 1.920 | 2.020 | 1,043,785 | +0.05(+2.54%) |
Jun 03, 2021 | 1.910 | 2.040 | 1.890 | 1.970 | 1,145,664 | +0.03(+1.55%) |
Jun 02, 2021 | 1.980 | 1.990 | 1.890 | 1.940 | 1,361,250 | -0.04(-2.02%) |
Jun 01, 2021 | 1.820 | 2.090 | 1.820 | 1.980 | 1,761,999 | +0.16(+8.79%) |
May 28, 2021 | 1.820 | 1.860 | 1.780 | 1.820 | 585,525 | +0.04(+2.25%) |
May 27, 2021 | 1.750 | 1.850 | 1.750 | 1.780 | 1,477,904 | +0.03(+1.71%) |
May 26, 2021 | 1.700 | 1.770 | 1.630 | 1.750 | 841,968 | +0.10(+6.06%) |
May 25, 2021 | 1.690 | 1.700 | 1.650 | 1.650 | 650,362 | -0.02(-1.20%) |
May 24, 2021 | 1.810 | 1.810 | 1.660 | 1.670 | 909,989 | -0.15(-8.24%) |
May 21, 2021 | 1.770 | 1.845 | 1.720 | 1.820 | 636,684 | +0.05(+2.82%) |
May 20, 2021 | 1.750 | 1.800 | 1.720 | 1.770 | 721,170 | +0.03(+1.72%) |
May 19, 2021 | 1.830 | 1.850 | 1.715 | 1.740 | 1,157,650 | -0.15(-7.94%) |
May 18, 2021 | 1.730 | 1.920 | 1.730 | 1.890 | 1,196,444 | +0.12(+6.78%) |
May 17, 2021 | 1.760 | 1.810 | 1.540 | 1.770 | 1,975,824 | -0.03(-1.67%) |
May 14, 2021 | 1.750 | 1.830 | 1.740 | 1.800 | 466,038 | +0.04(+2.27%) |
May 13, 2021 | 1.790 | 1.880 | 1.725 | 1.760 | 763,380 | -0.03(-1.68%) |
May 12, 2021 | 1.810 | 1.900 | 1.770 | 1.790 | 1,179,988 | -0.09(-4.79%) |
May 11, 2021 | 1.850 | 1.910 | 1.800 | 1.880 | 1,083,462 | +0.00(+0.00%) |
May 10, 2021 | 1.880 | 1.940 | 1.850 | 1.880 | 738,341 | -0.02(-1.05%) |
May 07, 2021 | 1.850 | 1.940 | 1.830 | 1.900 | 983,122 | +0.05(+2.70%) |
May 06, 2021 | 1.880 | 1.915 | 1.775 | 1.850 | 1,002,863 | -0.10(-5.13%) |
May 05, 2021 | 1.960 | 1.970 | 1.865 | 1.950 | 748,348 | -0.01(-0.51%) |
May 04, 2021 | 1.810 | 1.960 | 1.720 | 1.960 | 1,910,128 | +0.12(+6.52%) |
May 03, 2021 | 1.950 | 1.990 | 1.730 | 1.840 | 1,762,549 | -0.06(-3.16%) |
Apr 30, 2021 | 1.680 | 1.930 | 1.640 | 1.900 | 3,152,600 | +0.15(+8.57%) |
Apr 29, 2021 | 1.480 | 1.750 | 1.480 | 1.750 | 1,658,611 | +0.26(+17.45%) |
Apr 28, 2021 | 1.470 | 1.520 | 1.440 | 1.490 | 1,119,854 | -0.01(-0.67%) |
Apr 27, 2021 | 1.510 | 1.540 | 1.490 | 1.500 | 932,392 | -0.01(-0.66%) |
Apr 26, 2021 | 1.550 | 1.560 | 1.500 | 1.510 | 840,203 | -0.03(-1.95%) |
Apr 23, 2021 | 1.560 | 1.590 | 1.530 | 1.540 | 664,400 | -0.02(-1.28%) |
Apr 22, 2021 | 1.580 | 1.670 | 1.540 | 1.560 | 745,373 | -0.07(-4.29%) |
Apr 21, 2021 | 1.530 | 1.650 | 1.520 | 1.630 | 554,007 | +0.08(+5.16%) |
Apr 20, 2021 | 1.520 | 1.600 | 1.500 | 1.550 | 402,265 | +0.03(+1.97%) |
Apr 19, 2021 | 1.540 | 1.580 | 1.500 | 1.520 | 619,844 | -0.04(-2.56%) |
Apr 16, 2021 | 1.620 | 1.651 | 1.550 | 1.560 | 604,200 | -0.05(-3.11%) |
Apr 15, 2021 | 1.670 | 1.710 | 1.610 | 1.610 | 456,150 | -0.06(-3.59%) |
Apr 14, 2021 | 1.680 | 1.720 | 1.610 | 1.670 | 636,550 | +0.02(+1.21%) |
Apr 13, 2021 | 1.650 | 1.690 | 1.500 | 1.650 | 448,265 | -0.02(-1.20%) |
Apr 12, 2021 | 1.760 | 1.790 | 1.650 | 1.670 | 352,871 | -0.09(-5.11%) |
Apr 09, 2021 | 1.670 | 1.820 | 1.640 | 1.760 | 843,900 | +0.07(+4.14%) |
Apr 08, 2021 | 1.620 | 1.695 | 1.560 | 1.690 | 390,999 | +0.08(+4.97%) |
Apr 07, 2021 | 1.580 | 1.630 | 1.580 | 1.610 | 949,535 | +0.02(+1.26%) |
Apr 06, 2021 | 1.650 | 1.700 | 1.560 | 1.590 | 472,394 | -0.07(-4.22%) |
Apr 05, 2021 | 1.500 | 1.710 | 1.500 | 1.660 | 1,002,515 | +0.12(+7.79%) |