Synalloy Cp (NQ: SYNL )

10.10 USD +0.39 (+4.02%)
Official Closing Price Updated: 4:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 9.750 9.790 9.390 9.710 14,221 -0.03(-0.31%)
Apr 19, 2021 9.670 9.940 9.670 9.740 7,080 -0.23(-2.31%)
Apr 16, 2021 9.730 9.970 9.290 9.970 4,300 +0.36(+3.75%)
Apr 15, 2021 9.760 9.960 9.380 9.610 8,838 -0.05(-0.52%)
Apr 14, 2021 9.525 9.828 9.310 9.660 87,175 +0.18(+1.90%)
Apr 13, 2021 9.610 9.640 9.413 9.480 12,675 -0.13(-1.38%)
Apr 12, 2021 9.730 9.730 9.610 9.613 25,403 -0.11(-1.10%)
Apr 09, 2021 10.11 10.11 9.590 9.720 10,100 -0.08(-0.82%)
Apr 08, 2021 9.770 9.850 9.560 9.800 13,996 -0.10(-1.01%)
Apr 07, 2021 9.850 10.08 9.603 9.900 40,397 +0.01(+0.10%)
Apr 06, 2021 9.580 10.00 9.580 9.890 18,573 +0.38(+4.02%)
Apr 05, 2021 9.250 9.710 9.160 9.508 29,719 +0.26(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.